DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
4.00 2.41 100
4.40 2.39 135
4.80 1.53 52
5.00 1.83 898
5.20 2.40 1,012
5.60 1.70 933
6.00 0.80 6,892
6.10 0.57 2
6.20 0.50 1
6.30 0.59 5
6.40 0.91 Diff. akt. K. - Schluss Vort. > 1% 10,629
6.43 0.37 1,174
6.50 0.45 3,065
6.60 0.50 2,905
6.80 0.47 3,885
6.90 0.33 135
7.00 0.50 Diff. akt. K. - Schluss Vort. > 1% 22,136
7.10 0.47 Diff. akt. K. - Schluss Vort. > 1% 600
7.14 0.34 3,377
7.20 0.40 Diff. akt. K. - Schluss Vort. > 1% 2,494
7.30 0.31 823
7.40 0.27 149
7.50 0.30 Diff. akt. K. - Schluss Vort. > 1% 9,485
7.60 0.22 8,738
7.70 0.22 Diff. akt. K. - Schluss Vort. > 1% 300
7.80 0.18 Diff. akt. K. - Schluss Vort. > 1% 1,035
7.90 0.17 Diff. akt. K. - Schluss Vort. > 1% 155
8.00 0.15 Diff. akt. K. - Schluss Vort. > 1% 113,008
8.20 0.11 Diff. akt. K. - Schluss Vort. > 1% 20
8.40 0.05 30
8.50 0.05 29,570
8.60 0.03 59
8.93 0.10 3,997
9.00 0.05 13,111
10.00 0.02 11,932
10.71 0.03 2,159
11.00 0.03 29,692
12.00 0.02 27,701
12.50 0.07 3,013
13.00 0.05 1,898
14.00 0.02 34,487
14.28 0.06 4,705
15.00 0.01 7,535
15.50 0.02 1,100
16.00 0.02 86,294
16.07 0.16 3,347
17.85 0.02 9,221
18.00 0.02 10,222
20.00 0.01 99,128
21.42 0.05 6,686
24.00 0.23 10,374
24.99 0.02 1,440
28.00 0.41 500
28.56 0.01 685
32.00 0.02 11
32.13 0.36 63
35.70 0.10 111
39.27 0.05 130