DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
4.00 2.75 15
4.80 1.53 52
5.00 2.00 896
5.20 1.35 1,012
5.60 1.38 934
6.00 1.35 4,557
6.40 0.86 2,147
6.43 0.56 645
6.80 0.58 1,921
7.00 0.73 Diff. akt. K. - Schluss Vort. > 1% 6,665
7.14 0.45 3,839
7.20 0.56 Diff. akt. K. - Schluss Vort. > 1% 2,208
7.50 0.50 Diff. akt. K. - Schluss Vort. > -1% 7,781
7.60 0.47 Diff. akt. K. - Schluss Vort. > -1% 7,979
8.00 0.35 Kaum Veränd. zu Schluss Vort. 17,074
8.50 0.19 Diff. akt. K. - Schluss Vort. > 1% 29,592
8.93 0.09 4,095
9.00 0.15 Diff. akt. K. - Schluss Vort. > 1% 16,010
10.00 0.06 Diff. akt. K. - Schluss Vort. > 1% 11,832
10.71 0.03 2,159
11.00 0.02 29,686
12.00 0.02 27,291
12.50 0.07 3,013
13.00 0.05 1,898
14.00 0.02 34,487
14.28 0.06 4,705
15.00 0.01 7,535
15.50 0.02 1,100
16.00 0.02 86,117
16.07 0.16 3,347
17.85 0.02 9,221
18.00 0.02 10,222
20.00 0.01 99,128
21.42 0.05 6,686
24.00 0.23 10,374
24.99 0.02 1,440
28.00 0.41 500
28.56 0.01 685
32.00 0.02 11
32.13 0.36 63
35.70 0.10 111
39.27 0.05 130