DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3.60 3.38 200
5.60 1.48 647
6.00 1.31 5,561
6.40 0.63 1,766
6.80 0.67 10,713
7.20 0.60 13,042
7.60 0.35 11,636
8.00 0.31 8,156
9.00 0.12 4,834
10.00 0.03 2,630
11.00 0.07 1,351
12.00 0.04 736
14.00 0.02 120