DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3.20 3.64 5
3.60 4.60 5
4.00 3.02 2
4.80 3.18 10
5.60 2.29 1,030
6.00 0.75 37
6.40 1.67 1,201
6.80 0.94 540
7.00 0.66 3,806
7.20 0.63 1,385
7.60 0.57 Diff. akt. K. - Schluss Vort. > 1% 3,847
8.00 0.34 21,580
9.00 0.15 4,681
10.00 0.07 15,037
11.00 0.10 1,424
12.00 0.03 15,962
13.00 0.04 700
14.00 0.01 Diff. akt. K. - Schluss Vort. > -1% 21,994
15.00 0.05 430
15.50 0.05 410
16.00 0.16 5,548
18.00 0.21 431
20.00 2.08 22,066
24.00 0.04 1,750