DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
3.20 3.60 10
3.60 2.60 10
4.00 2.63 200
4.80 2.54 1,584
5.60 1.37 779
5.71 1.65 17
6.40 1.01 Diff. akt. K. - Schluss Vort. > 1% 3,208
6.43 1.05 117
7.00 0.73 Diff. akt. K. - Schluss Vort. > -1% 5,012
7.14 0.69 1,704
7.20 0.64 43,983
7.60 0.55 2
8.00 0.63 38,119
8.50 0.35 Diff. akt. K. - Schluss Vort. > 1% 900
8.93 0.33 2,176
9.00 0.24 11,988
10.00 0.15 34,918
10.71 0.19 4,629
12.00 0.06 Kaum Veränd. zu Schluss Vort. 16,177
12.50 0.07 6,631
14.00 0.04 22,791
14.28 0.08 952
16.00 0.03 50,236
16.07 0.02 1,130
17.85 0.01 12,431
18.00 0.01 3,713
20.00 0.01 103,021
21.42 0.08 2,757
24.00 0.05 677
24.99 0.01 11,289
28.00 0.04 560