DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 41 Calls 41 Puts
12/19 77 Calls 76 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3.20 3.60 10
3.60 2.60 10
4.00 2.95 200
4.80 2.54 1,584
5.60 1.39 781
5.71 1.65 17
6.40 1.22 3,019
6.43 1.05 117
7.00 0.91 4,706
7.14 1.20 171
7.20 1.01 32,292
8.00 0.73 Diff. akt. K. - Schluss Vort. > 1% 37,698
8.93 0.35 1,678
9.00 0.45 Diff. akt. K. - Schluss Vort. > 1% 12,027
10.00 0.26 29,949
10.71 0.19 4,629
12.00 0.13 16,159
12.50 0.10 6,631
14.00 0.04 22,008
14.28 0.08 952
16.00 0.03 50,236
16.07 0.02 1,130
17.85 0.01 12,434
18.00 0.01 3,713
20.00 0.01 103,021
21.42 0.08 2,757
24.00 0.05 677
24.99 0.01 11,289
28.00 0.04 560