DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
2.00 4.75 100
3.00 3.28 1
3.20 3.01 110
3.60 5.45 100
4.00 3.74 527
4.40 2.62 3
4.80 4.28 2,216
5.20 3.31 97
5.60 1.64 3,607
5.71 3.75 295
6.00 3.35 1,482
6.10 1.39 395
6.30 1.30 3
6.40 2.90 2,833
6.43 1.87 1,550
6.70 2.77 5
6.80 0.80 727
7.00 2.45 6,113
7.10 0.83 980
7.14 0.63 1,936
7.20 2.25 38,763
7.30 1.87 114
7.40 0.84 10,030
7.50 1.50 507
7.60 1.63 1,791
7.70 0.50 2,146
7.80 1.64 1,230
7.90 0.69 766
8.00 1.57 40,037
8.20 1.30 2,242
8.40 0.73 617
8.50 1.10 Diff. akt. K. - Schluss Vort. > 1% 166,101
8.60 0.96 948
8.80 0.82 5,072
8.93 0.71 3,900
9.00 0.62 Diff. akt. K. - Schluss Vort. > -1% 38,879
9.20 0.48 Diff. akt. K. - Schluss Vort. > -1% 1,571
9.40 0.41 1,859
9.60 0.27 2,402
9.80 0.22 Diff. akt. K. - Schluss Vort. > 1% 1,594
10.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 179,768
10.20 0.10 Diff. akt. K. - Schluss Vort. > -1% 7,460
10.40 0.07 44
10.60 0.05 30
10.71 0.05 8,794
10.80 0.04 71
11.00 0.02 23,118
12.00 0.01 44,259
12.50 0.03 14,775
13.00 0.11 505
14.00 0.01 25,120
14.28 0.01 948
15.00 0.03 311
16.00 0.01 49,836
16.07 0.03 1,065
17.85 0.01 12,437
18.00 0.01 3,513
20.00 0.02 103,533
21.42 0.08 2,757
24.00 0.02 2,677
24.99 0.01 11,289
28.00 0.04 560