DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 39 Calls 39 Puts
8/21 31 Calls 31 Puts
9/21 24 Calls 23 Puts
12/21 39 Calls 39 Puts
3/22 17 Calls 17 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
2.80 9.50 5
4.00 8.55 16
4.80 5.25 3,016
5.60 6.15 23
6.40 5.85 6,350
7.20 5.25 7,285
7.60 3.83 968
8.00 4.23 14,689
9.00 2.82 4,558
10.00 1.71 Diff. akt. K. - Schluss Vort. > -1% 39,980
10.71 1.77 4,091
11.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 9,669
11.60 0.81 Diff. akt. K. - Schluss Vort. > -1% 50
11.80 0.74 Diff. akt. K. - Schluss Vort. > -1% 3,084
12.00 0.66 Diff. akt. K. - Schluss Vort. > -1% 72,186
12.50 0.58 4,041
13.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 10,268
13.50 0.49 121
14.00 0.34 20,257
14.28 0.21 Diff. akt. K. - Schluss Vort. > -1% 572
15.00 0.22 7,536
16.00 0.15 7,084
16.07 0.15 1,532
17.00 0.16 621
17.85 0.06 1,227
18.00 0.11 3,573
20.00 0.02 5,227
24.00 0.04 1,175
28.00 0.02 241