DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
4.00 3.11 10
5.60 1.78 14
6.40 1.74 6,067
7.20 0.95 188
8.00 1.10 Diff. akt. K. - Schluss Vort. > 1% 9,786
9.00 0.80 Diff. akt. K. - Schluss Vort. > 1% 318
10.00 0.44 19,650
10.71 0.38 69
12.00 0.26 3,578
12.50 0.50 1
14.00 0.24 1,409
14.28 0.39 55
16.00 0.08 2,365
16.07 1.22 23
17.85 0.06 1,474
18.00 0.09 625
20.00 0.04 5,833
24.00 0.03 975
28.00 0.03 200