DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.40 0.03 605
5.00 0.07 58,593
5.10 0.04 2
5.20 0.10 4,382
5.40 0.09 1
5.50 0.07 232
5.60 0.07 9,828
5.70 0.15 428
5.80 0.11 668
5.90 0.11 210
6.00 0.11 16,604
6.10 0.17 79
6.20 0.15 7,640
6.30 0.18 843
6.40 0.20 4,498
6.50 0.20 541
6.60 0.30 637
6.80 0.31 11,975
6.90 0.71 74
7.00 0.42 10,071
7.10 0.39 2,805
7.20 0.54 18,299
7.40 0.61 466
7.50 0.75 326
7.60 0.81 41,963
7.70 1.23 100
7.90 1.15 9
8.00 0.98 7,880
8.20 1.36 10
8.40 1.44
9.00 2.07 3,436
10.00 3.25 4,170
11.00 3.75 1,440
12.00 4.87 2,125
13.00 6.90 993
13.50 7.40 211
14.00 7.90 625
15.00 8.85 336