DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 53 Calls 52 Puts
10/19 42 Calls 42 Puts
11/19 26 Calls 26 Puts
12/19 50 Calls 49 Puts
3/20 17 Calls 17 Puts
6/20 27 Calls 27 Puts
12/20 33 Calls 33 Puts
6/21 13 Calls 13 Puts
12/21 24 Calls 24 Puts
6/22 9 Calls 9 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
4.00 0.05 3,581
4.40 0.11 3,216
4.80 0.14 5,224
5.00 0.24 17,098
5.20 0.28 2,364
5.60 0.30 27,907
6.00 0.43 72,666
6.40 0.64 16,637
6.43 0.90 3,742
6.60 0.75 2,214
6.80 1.13 16,918
7.00 0.98 25,401
7.14 1.23 3,481
7.20 1.50 2,061
7.50 1.38 10,947
7.60 1.58 7,150
8.00 1.81 51,554
8.50 2.64 5,367
8.93 3.12 2,449
9.00 3.12 14,836
10.00 3.70 79,793
10.71 4.01 7,175
11.00 4.58 30,452
12.00 6.15 25,990
12.50 5.75 6,648
13.00 7.15 10,119
14.00 8.10 63,355
14.28 7.60 9,575
15.00 8.90 924
15.50 9.70 135
16.00 10.15 24,784
16.07 9.17 2,120
17.85 11.75 5,496
18.00 11.90 3,726
20.00 13.50 5,219
21.42 14.60 14,274
22.00 14.00 103
24.00 17.25 19,102
24.99 18.70 5,866
28.00 22.15 1,309
28.56 21.45 12,970
32.00 25.45 200
32.13 25.00 400
35.70 28.60 1,250
39.27 32.30 433