DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.02 4,510
4.40 0.02 2,671
4.80 0.02 6,448
5.00 0.01 16,421
5.10 0.03 400
5.20 0.02 3,994
5.40 0.01 800
5.50 0.11 42
5.60 0.03 26,663
5.70 0.05 1,560
5.80 0.03 339
5.90 0.04 1,809
6.00 0.03 75,925
6.10 0.09 882
6.20 0.06 2,243
6.30 0.03 3,311
6.40 0.07 80,361
6.43 0.09 4,669
6.50 0.03 Diff. akt. K. - Schluss Vort. > -1%
6.60 0.08 10,088
6.70 0.05 Diff. akt. K. - Schluss Vort. > -1%
6.80 0.07 Diff. akt. K. - Schluss Vort. > -1%
6.90 0.10 Diff. akt. K. - Schluss Vort. > -1%
7.00 0.15 Diff. akt. K. - Schluss Vort. > -1%
7.10 0.36 974
7.14 0.55 3,170
7.20 0.71 4,141
7.30 0.80 321
7.40 0.75 979
7.50 0.94 17,373
7.60 1.23 6,200
7.70 1.15 335
7.80 0.86 150
7.90 0.94 150
8.00 1.20 45,594
8.20 1.65 36
8.40 1.42 42
8.50 1.91 5,326
8.93 2.15 2,452
9.00 2.38 16,294
9.40 2.24 30
10.00 3.23 75,035
10.71 4.16 7,169
11.00 4.37 29,681
12.00 5.25 25,530
12.50 5.95 6,638
13.00 6.50 9,931
14.00 7.55 63,339
14.28 7.75 9,542
15.00 8.45 913
15.50 8.75 123
16.00 9.55 25,540
16.07 9.17 2,120
17.85 11.40 5,496
18.00 11.25 1,980
20.00 13.50 4,897
21.42 14.95 13,067
22.00 14.00 92
24.00 17.65 18,284
24.99 18.50 5,857
28.00 21.55 1,179
28.56 21.45 11,625
32.00 25.45 122
32.13 25.10 360
35.70 29.15 1,275
39.27 32.25 433