DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/19 41 Calls 40 Puts
9/19 47 Calls 46 Puts
10/19 27 Calls 27 Puts
12/19 50 Calls 49 Puts
3/20 16 Calls 16 Puts
6/20 26 Calls 26 Puts
12/20 33 Calls 33 Puts
6/21 12 Calls 12 Puts
12/21 24 Calls 24 Puts
6/22 8 Calls 8 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.60 0.06 42
4.00 0.09 667
4.40 0.14 2
4.80 0.24 6,364
5.20 0.47 2,024
5.60 0.40 9,367
6.00 0.43 2,908
6.40 0.54 16,440
6.80 0.72 21,074
7.20 0.91 1,117
7.60 1.29 1,754
8.00 1.40 4,181
9.00 2.25 280
10.00 3.34 1,541
11.00 4.65 352
12.00 5.25 109