DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.60 0.06 42
4.00 0.08 677
4.40 0.15 131
4.80 0.16 6,498
5.20 0.20 19,444
5.60 0.19 Diff. akt. K. - Schluss Vort. > -1% 22,595
6.00 0.44 9,222
6.40 0.52 83,772
6.80 0.61 Diff. akt. K. - Schluss Vort. > -1% 21,113
7.20 0.77 Diff. akt. K. - Schluss Vort. > -1% 18,095
7.60 1.08 2,086
8.00 1.26 Diff. akt. K. - Schluss Vort. > -1% 5,294
9.00 2.08 Diff. akt. K. - Schluss Vort. > -1% 1,204
10.00 3.75 1,702
11.00 3.97 1,074
12.00 4.75 325
14.00 7.35 263