DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 53 Calls 52 Puts
10/19 42 Calls 42 Puts
11/19 26 Calls 26 Puts
12/19 50 Calls 49 Puts
3/20 17 Calls 17 Puts
6/20 27 Calls 27 Puts
12/20 33 Calls 33 Puts
6/21 13 Calls 13 Puts
12/21 24 Calls 24 Puts
6/22 9 Calls 9 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.20 0.07 832
3.60 0.08 3,251
4.00 0.09 3,463
4.80 0.23 21,860
5.20 0.49 3,636
5.60 0.53 28,476
6.00 0.69 10,075
6.40 1.11 17,859
6.80 1.08 246
7.00 1.50 991
7.20 1.20 16,562
8.00 2.37 15,927
9.00 2.73 250
10.00 4.23 13,954
11.00 4.88 286
12.00 5.15 11,623
13.00 6.10 376
14.00 7.45 2,558
15.00 8.70 1,317
15.50 9.10 128
16.00 9.65 5,366
18.00 12.00 145
20.00 12.85 207
24.00 17.50 195