DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
2.00 0.02 1,114
2.50 0.04 903
3.00 0.02 8,594
3.20 0.04 2,330
3.60 0.04 2,126
3.80 0.02 949
4.00 0.06 3,326
4.40 0.01 2,316
4.80 0.01 11,306
5.00 0.05 60
5.20 0.06 6,912
5.60 0.02 40,579
5.70 0.08 514
5.71 0.10 1,911
5.80 0.13 15
5.90 0.12 437
6.00 0.01 54,829
6.10 0.12 50
6.20 0.13 97
6.30 0.08 158
6.40 0.03 22,826
6.43 0.12 2,393
6.50 0.08 1,595
6.60 0.12 23
6.70 0.04 220
6.80 0.03 11,677
6.90 0.05 121
7.00 0.01 39,182
7.10 0.02 3,372
7.14 0.11 8,416
7.20 0.02 25,064
7.30 0.38 162
7.40 0.04 2,672
7.50 0.04 200
7.60 0.02 13,283
7.70 0.03 Diff. akt. K. - Schluss Vort. > -1% 262
7.80 0.12 448
7.90 0.08 241
8.00 0.04 Kaum Veränd. zu Schluss Vort. 44,647
8.20 0.05 282
8.40 0.07 2,278
8.50 0.06 Diff. akt. K. - Schluss Vort. > -1% 13,763
8.60 0.07 Kaum Veränd. zu Schluss Vort. 331
8.80 0.10 Kaum Veränd. zu Schluss Vort. 2,394
8.93 0.15 Diff. akt. K. - Schluss Vort. > -1% 4,105
9.00 0.14 Kaum Veränd. zu Schluss Vort. 4,548
9.20 0.21 Diff. akt. K. - Schluss Vort. > 1% 486
9.40 0.27 Diff. akt. K. - Schluss Vort. > -1% 755
9.60 0.37 Diff. akt. K. - Schluss Vort. > -1% 6
9.80 0.50 Kaum Veränd. zu Schluss Vort. 1,000
10.00 0.75 37,632
10.71 3.74 5,344
11.00 1.62 1,506
11.20 2.00 62
11.60 2.13 22
12.00 3.01 28,028
12.50 3.32 7,083
13.00 3.52 853
14.00 4.51 99,344
14.28 8.15 816
15.00 6.05 1,321
16.00 6.80 38,437
16.07 7.90 370
17.00 10.90 3,133
17.85 9.25 1,382
18.00 8.95 6,665
20.00 11.40 1,916
21.42 15.70 324
24.00 17.05 745
24.99 15.70 54
28.00 20.25 2,131
32.00 26.50 278