DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
3.20 0.13 1,165
3.60 0.17 1,312
4.00 0.20 1,477
4.80 0.40 12,376
5.60 0.60 6,452
5.71 0.90 97
6.40 0.81 12,216
6.43 0.97 231
7.00 1.35 131
7.14 1.74 6,152
7.20 1.24 14,371
8.00 1.74 35,306
8.93 3.50 1,852
9.00 3.07 3,771
10.00 3.57 32,880
10.71 4.83 5,341
12.00 5.10 26,288
12.50 5.50 7,042
14.00 8.05 98,126
14.28 7.15 840
16.00 10.10 52,368
16.07 9.70 490
17.00 11.00 91
17.85 5.96 1,079
18.00 11.00 4,570
20.00 12.95 1,495
21.42 10.61 312
24.00 16.70 202
24.99 18.90 54
28.00 21.80 285