DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.20 0.10 Diff. akt. K. - Schluss Vort. > -1% 1,205
3.60 0.14 1,307
4.00 0.19 2,865
4.80 0.33 12,464
5.60 0.50 15,477
5.71 0.55 199
6.40 0.82 21,149
6.43 0.86 311
7.00 1.08 Diff. akt. K. - Schluss Vort. > -1% 284
7.14 1.51 6,152
7.20 1.27 15,204
8.00 1.48 35,100
8.93 2.66 1,852
9.00 2.20 3,569
10.00 2.95 32,828
10.71 3.84 5,337
12.00 5.25 26,370
12.50 5.85 7,049
14.00 7.15 98,163
14.28 7.15 840
16.00 8.75 52,397
16.07 9.70 490
17.00 11.00 91
17.85 11.90 1,079
18.00 11.00 6,620
20.00 12.75 1,495
21.42 10.61 312
24.00 17.25 210
24.99 18.90 54
28.00 20.65 435