DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
2.00 0.04 10
2.40 0.03 7
2.80 0.10 15
3.20 0.11 108
3.60 0.02 63
4.00 0.01 1,265
4.80 0.02 4,500
5.20 0.02 1,301
5.60 0.01 7,571
6.00 0.02 4,251
6.20 0.03 241
6.40 0.02 4,972
6.80 0.02 3,334
7.20 0.07 5,731
7.60 0.06 5,138
7.90 0.10 200
8.00 0.04 26,196
8.20 0.12 125
8.40 0.15 300
8.60 0.04 1,322
8.80 0.02 1,116
9.00 0.02 45,297
9.20 0.07 60
9.40 0.01 3,356
9.60 0.08 5,571
9.80 0.10 2,406
10.00 0.03 14,304
10.20 0.03 2,498
10.40 0.06 2,810
10.60 0.05 6,099
10.80 0.07 1,381
11.00 0.09 22,145
11.20 0.15 1,367
11.40 0.11 Diff. akt. K. - Schluss Vort. > 1% 3,090
11.50 0.11 1,744
11.60 0.19 12,446
11.80 0.23 2,038
12.00 0.54 Diff. akt. K. - Schluss Vort. > 1% 4,303
12.20 0.66 Diff. akt. K. - Schluss Vort. > 1% 332
12.40 0.72 1,482
12.60 0.51 235
12.80 1.36 10
13.00 1.36 2,814
13.40 1.08 5
13.80 1.55 10
14.00 2.46 Diff. akt. K. - Schluss Vort. > 1% 1,057
15.00 3.33 257
16.00 4.50 Kaum Veränd. zu Schluss Vort. 5,390
18.00 5.60 1,240
20.00 8.30 238