Overview News
DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/19 41 Calls 40 Puts
9/19 47 Calls 46 Puts
10/19 25 Calls 25 Puts
12/19 50 Calls 49 Puts
3/20 16 Calls 16 Puts
6/20 26 Calls 26 Puts
12/20 33 Calls 33 Puts
6/21 12 Calls 12 Puts
12/21 24 Calls 24 Puts
6/22 8 Calls 8 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.60 0.29 300
4.80 0.63 9
5.60 0.96 5,041
6.40 1.38 13
7.20 1.52 947
8.00 2.25 13,546
10.00 3.99 20,285
10.71 4.44 5,012
12.00 5.13 2,645
12.50 4.30 270
14.00 7.50 Diff. akt. K. - Schluss Vort. > -1% 7,947
16.00 9.45 Kaum Veränd. zu Schluss Vort. 7,015
18.00 8.58 75
20.00 13.95 1,301
24.00 15.54 509
28.56 22.10 1,965