DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 45 Calls 44 Puts
11/19 41 Calls 41 Puts
12/19 73 Calls 72 Puts
3/20 18 Calls 17 Puts
6/20 27 Calls 27 Puts
9/20 12 Calls 12 Puts
12/20 34 Calls 34 Puts
6/21 13 Calls 13 Puts
12/21 26 Calls 26 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.60 0.28 Diff. akt. K. - Schluss Vort. > -1% 300
4.00 0.42 7
4.80 0.68 9
5.60 1.19 5,041
6.40 1.31 26
7.20 1.71 Diff. akt. K. - Schluss Vort. > -1% 906
8.00 2.78 13,630
9.00 3.06
10.00 3.82 20,270
10.71 4.83 5,012
12.00 5.13 2,645
12.50 4.30 270
14.00 7.50 7,937
16.00 9.80 7,032
18.00 8.58 375
20.00 13.95 1,301
24.00 15.54 523
28.56 22.10 1,965