Overview News
DEUTSCHE BANK AG NA O.N.
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 77 Calls 76 Puts
1/20 35 Calls 35 Puts
2/20 30 Calls 30 Puts
3/20 27 Calls 26 Puts
6/20 31 Calls 31 Puts
9/20 14 Calls 14 Puts
12/20 37 Calls 37 Puts
6/21 14 Calls 14 Puts
12/21 28 Calls 28 Puts
6/22 10 Calls 10 Puts
12/22 15 Calls 15 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
3.60 0.27 300
4.00 0.30 10
4.80 0.68 9
5.60 0.80 5,041
6.40 1.31 26
7.20 1.75 5,559
8.00 2.30 13,687
9.00 3.06 25
10.00 3.96 20,271
10.71 4.83 5,012
12.00 5.13 2,645
12.50 4.30 270
14.00 7.70 9,487
16.00 9.80 7,032
18.00 8.58 1,990
20.00 13.95 1,301
24.00 15.54 523
28.56 22.10 1,965
32.00 25.20 44