Overview News
DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 79 Calls 78 Puts
1/21 51 Calls 51 Puts
2/21 28 Calls 28 Puts
3/21 32 Calls 31 Puts
6/21 27 Calls 27 Puts
9/21 14 Calls 14 Puts
12/21 29 Calls 29 Puts
6/22 13 Calls 13 Puts
12/22 16 Calls 16 Puts
6/23 10 Calls 10 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
2.80 0.07 6,649
3.20 0.19 1,252
3.60 0.18 1,305
4.00 0.17 841
4.80 0.19 7,431
5.60 0.30 15,356
6.40 0.48 3,999
7.20 0.66 34,717
8.00 0.87 Diff. akt. K. - Schluss Vort. > 1% 23,526
9.00 1.19 6,064
10.00 1.74 Diff. akt. K. - Schluss Vort. > 1% 23,001
10.71 3.18 5,011
12.00 3.09 3,708
12.50 5.55 619
14.00 4.81 9,500
15.00 6.70 140
16.00 6.95 7,294
17.85 12.00 3,000
18.00 9.00 4,373
20.00 14.15 1,533
24.00 16.35 519
28.00 18.80 4
28.56 20.55 1,965
32.00 23.20 111