DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 39 Calls 39 Puts
8/21 31 Calls 31 Puts
9/21 24 Calls 23 Puts
12/21 39 Calls 39 Puts
3/22 17 Calls 17 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
2.80 0.02 7,640
3.20 0.05 3,950
3.60 0.09 856
4.00 0.04 826
4.80 0.05 7,484
5.60 0.08 26,338
5.80 0.07 700
6.00 0.10 2
6.40 0.08 7,744
6.80 0.11 429
7.20 0.12 34,220
7.60 0.16 10,888
8.00 0.20 53,817
9.00 0.39 Diff. akt. K. - Schluss Vort. > 1% 44,026
10.00 0.66 Diff. akt. K. - Schluss Vort. > 1% 49,662
10.71 0.71 9,545
11.00 1.07 Diff. akt. K. - Schluss Vort. > 1% 6,581
11.60 1.05 608
11.80 0.99 3,197
12.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 29,948
12.50 1.61 800
13.00 2.32 Diff. akt. K. - Schluss Vort. > 1% 4,978
14.00 3.18 Diff. akt. K. - Schluss Vort. > 1% 10,152
15.00 4.20 Diff. akt. K. - Schluss Vort. > 1% 805
16.00 4.64 7,482
17.85 12.00 3,033
18.00 7.00 4,321
20.00 9.05 Diff. akt. K. - Schluss Vort. > 1% 1,756
24.00 11.80 752
28.00 16.70 69
28.56 16.25 1,956
32.00 20.40 93