RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
0.01 34.30 3
9.52 23.50 1
10.00 14.55 3
11.42 21.50 1
12.00 14.05 4
13.33 9.15 4
15.23 16.40 4
17.14 14.65 10
18.00 7.90 1,502
19.04 12.75 359
20.00 4.94 1,295
22.00 4.63 340
22.85 9.00 332
23.00 9.50 128
24.00 8.00 7,620
26.00 8.10 8,102
26.66 2.53 856
27.00 6.95 16
28.00 5.95 8,350
29.00 4.98 30
30.00 4.48 3,048
31.50 2.50 3
32.00 2.45 13,533
32.50 2.99 221
33.00 1.80 3,036
33.50 1.59 60
34.00 1.05 8,106
34.50 1.09 3,151
35.00 0.72 4,707
35.50 0.54 379
36.00 0.27 18,226
36.50 0.19 453
37.00 0.18 1,318
37.50 0.16 2,701
38.00 0.16 1,224
38.50 0.12 11
39.00 0.05 119
39.50 0.07 97
40.00 0.07 3,488
40.50 0.25 312
42.00 0.14 392
44.00 0.12 200