RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
11.42 0.75 10,070
12.00 0.59 2
13.33 0.64 3,000
14.00 0.01 5,314
15.23 0.37 12,281
16.00 0.02 13,331
17.00 0.83 538
17.14 0.29 783
18.00 0.01 5,903
19.00 0.07 220
19.04 0.46 2,432
20.00 0.01 18,958
22.00 0.07 2,001
22.85 0.36 756
23.00 0.10 633
24.00 0.04 8,871
24.50 0.04 180
25.00 0.45 33
25.50 0.52 13
26.00 0.05 22,873
26.50 0.29 102
26.66 0.04 629
27.00 0.09 153
27.50 0.11 24
28.00 0.03 13,548
28.50 0.05 65
29.00 0.17 153
29.50 0.34 15
30.00 0.08 3,465
30.50 0.08 88
31.00 0.12 2,795
31.50 0.15 306
32.00 0.14 11,224
32.50 0.19 193
33.00 0.28 1,939
33.50 0.39 629
34.00 0.54 4,737
34.50 0.64 610
35.00 0.92 78
35.50 1.03 1,012
36.00 1.82 256
37.00 2.61 1
38.00 5.65 241
39.00 4.59 2
40.00 8.40 22
40.50 5.45 5
44.00 9.10 391