Overview News
SCMN
ISIN CH0008742519
Security SCMN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 35 Calls 34 Puts
4/21 26 Calls 26 Puts
5/21 16 Calls 16 Puts
6/21 26 Calls 25 Puts
9/21 21 Calls 21 Puts
12/21 22 Calls 22 Puts
6/22 20 Calls 20 Puts
12/22 19 Calls 19 Puts
6/23 8 Calls 8 Puts
12/23 8 Calls 8 Puts
12/24 8 Calls 8 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
360.00 5.00 110
380.00 0.92 283
400.00 0.50 2,778
430.00 0.90 5,144
435.00 1.59 360
440.00 2.30 Diff. akt. K. - Schluss Vort. > 1% 2,072
445.00 2.15 166
450.00 2.70 Diff. akt. K. - Schluss Vort. > 1% 3,350
455.00 7.20 Diff. akt. K. - Schluss Vort. > 1% 141
460.00 9.70 Diff. akt. K. - Schluss Vort. > 1% 19,109
465.00 7.80 Diff. akt. K. - Schluss Vort. > 1% 13,522
470.00 15.25 Diff. akt. K. - Schluss Vort. > 1% 1,465
475.00 13.65 4,840
480.00 17.50 4,240
485.00 14.65 150
490.00 25.95 5,135
500.00 26.20 410
520.00 44.00 1,392