BAYER AG NA
ISIN DE000BAY0017
Security BAYN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
36.00 17.55 18
40.00 34.60 606
44.00 28.65 138
46.00 19.20 38
48.00 24.20 190
50.00 22.75 969
52.00 17.25 155
56.00 13.60 1,645
60.00 15.00 2,365
62.00 13.95 102
64.00 11.70 1,467
66.92 7.00 697
68.00 7.65 Diff. akt. K. - Schluss Vort. > -1% 17,895
70.00 8.15 1,858
72.00 4.90 Diff. akt. K. - Schluss Vort. > -1% 3,396
74.79 4.38 564
76.00 3.14 Diff. akt. K. - Schluss Vort. > -1% 23,333
80.00 1.85 Diff. akt. K. - Schluss Vort. > -1% 20,075
81.00 2.39 158
82.00 2.04 578
82.66 2.16 598
84.00 1.46 6,284
86.00 1.48 3,157
88.00 0.73 165
90.00 0.66 5,467
90.54 0.80 723
92.00 0.35 Diff. akt. K. - Schluss Vort. > -1% 13,870
98.41 0.29 2,022
100.00 0.20 8,280
105.00 0.16 162
108.25 0.28 1,922
118.09 0.05 655
120.00 0.30 79
137.77 0.74 121