BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
26.00 41.10 65
30.00 15.50 8
32.00 12.40 5
34.00 10.50 5
36.00 21.60 1
37.00 10.40 60
40.00 7.85 207
40.50 2.83 22
41.00 6.70 29
41.50 2.46 6
42.00 5.55 1,135
42.50 4.60 552
43.00 4.44 465
43.50 3.90 119
44.00 3.84 1,368
44.50 2.93 4
45.00 3.56 7,402
45.50 3.87 367
46.00 2.80 1,170
46.50 2.81 526
47.00 2.42 Diff. akt. K. - Schluss Vort. > 1%
47.50 1.60 2,999
48.00 1.87 Diff. akt. K. - Schluss Vort. > 1%
48.50 1.55 Diff. akt. K. - Schluss Vort. > 1%
49.00 1.26 2,885
49.50 1.08 Kaum Veränd. zu Schluss Vort.
50.00 0.94 Diff. akt. K. - Schluss Vort. > -1%
50.50 0.60 989
51.00 0.61 Diff. akt. K. - Schluss Vort. > 1%
51.50 0.49 1,137
52.00 0.49 Diff. akt. K. - Schluss Vort. > 1%
53.00 0.29 287
54.00 0.21 4,285
55.00 0.18 Diff. akt. K. - Schluss Vort. > -1%
56.00 0.10 7,145
57.00 0.11 Diff. akt. K. - Schluss Vort. > -1%
58.00 0.08 Diff. akt. K. - Schluss Vort. > -1%
59.00 0.07 Diff. akt. K. - Schluss Vort. > -1%
59.05 0.08 Diff. akt. K. - Schluss Vort. > -1%
60.00 0.14 12,323
61.00 0.08 184
62.00 0.19 16,755
63.00 0.26 71
64.00 0.07 8,943
65.00 0.06 115
66.00 0.06 15,811
66.92 0.50 448
68.00 0.01 22,161
70.00 0.06 29,354
72.00 0.01 21,958
74.00 0.05 7,650
74.79 0.51 1,565
76.00 0.02 27,989
78.00 0.08 3,800
80.00 0.05 26,491
82.00 0.08 3,330
82.66 0.21 898
84.00 0.07 13,077
88.00 0.01 4,696
90.00 0.03 17,086
90.54 0.27 2,782
92.00 0.02 11,062
96.00 0.07 414
98.41 0.02 9,065
100.00 0.03 8,586
108.25 0.22 5,295
118.09 0.03 2,179
120.00 0.12 625
137.77 0.14 3,362
140.00 0.11 415
157.46 2.19 1,100
160.00 0.05 50