BAYER AG NA
ISIN DE000BAY0017
Security BAYN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
36.00 35.10 75
40.00 17.65 281
44.00 17.05 329
48.00 19.75 63
52.00 19.45 1,279
56.00 15.10 9
58.00 16.70
59.05 16.15 63
60.00 15.80 8,007
62.00 10.05 1
64.00 12.95 2
66.00 12.05 32
66.92 10.00 87
68.00 10.65 9,901
72.00 7.45 336
74.00 5.90 3,098
74.79 5.00 Diff. akt. K. - Schluss Vort. > -1%
76.00 5.60 29,206
78.00 4.40 528
80.00 4.15 336
82.00 3.65 9
82.66 3.60 783
84.00 3.13 14,147
88.00 1.85 19
90.00 1.90 768
90.54 1.95 2,765
92.00 1.55 10,332
98.41 0.77 7,843
100.00 0.64 7,745
108.25 0.40 5,294
118.09 0.17 1,291
120.00 0.25 446
137.77 0.14 3,362
140.00 0.11 415
157.46 2.19 1,100
160.00 0.05 50