Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 40 Calls 39 Puts
5/21 33 Calls 33 Puts
6/21 57 Calls 56 Puts
9/21 26 Calls 25 Puts
12/21 43 Calls 43 Puts
3/22 10 Calls 10 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
42.00 11.50 2
47.00 6.95 250
48.00 6.45 162
48.50 5.40 149
50.50 4.17 1
51.00 4.11 23
51.50 3.54 42
52.00 2.69 4
53.00 1.91 Diff. akt. K. - Schluss Vort. > -1%
54.00 1.63 Diff. akt. K. - Schluss Vort. > -1%
55.00 1.30 Diff. akt. K. - Schluss Vort. > 1%
56.00 1.00 9,028
57.00 0.88 2,615
58.00 0.65 Diff. akt. K. - Schluss Vort. > 1%
59.00 0.54 52
60.00 0.43 3,287
61.00 0.34 Diff. akt. K. - Schluss Vort. > -1%
62.00 0.40 600
63.00 0.32 735
64.00 0.41 8,864
65.00 0.18 108
66.00 0.21 4
67.00 0.17 100