Overview News
BAYER AG NA
ISIN DE000BAY0017
Security BAYN
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/20 54 Calls 53 Puts
4/20 33 Calls 33 Puts
5/20 29 Calls 29 Puts
6/20 39 Calls 38 Puts
9/20 15 Calls 15 Puts
12/20 37 Calls 37 Puts
6/21 18 Calls 18 Puts
12/21 23 Calls 23 Puts
6/22 11 Calls 11 Puts
12/22 18 Calls 18 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
52.00 25.40 23
56.00 14.50 7
60.00 14.75 634
64.00 12.90 1,209
68.00 11.35 4,766
70.00 9.10 6
74.00 5.00 13
76.00 6.00 7,229
84.00 3.41 4,016
92.00 2.01 1,241
100.00 1.00 185
120.00 0.39 116
140.00 0.31 10