Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 89 Calls 88 Puts
1/21 48 Calls 48 Puts
2/21 26 Calls 26 Puts
3/21 30 Calls 29 Puts
6/21 35 Calls 35 Puts
9/21 23 Calls 23 Puts
12/21 35 Calls 35 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts

Calls

Strike Last   Open Interest
30.00 16.85 1,374
32.00 16.45 748
34.00 10.15 187
36.00 8.60 1,579
38.00 6.30 1,000
40.00 8.95 112
42.00 8.10 11
44.00 7.25 2,274
46.00 4.92 650
48.00 4.06 3,284
50.00 3.40 Diff. akt. K. - Schluss Vort. > 1%
52.00 2.32 458
56.00 1.37 19,620
60.00 0.95 10,190
64.00 0.55 10,119
68.00 0.37 Diff. akt. K. - Schluss Vort. > 1%
70.00 0.28 8,604
72.00 0.32 912
74.00 0.27 6,442
76.00 0.25 7,186
80.00 0.17 1,009
84.00 0.20 2,966
88.00 0.11 333
90.00 0.07 371
92.00 0.27 1,292
100.00 0.18 750
120.00 0.11 147
140.00 0.10 30