Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 39 Calls 39 Puts
5/21 27 Calls 27 Puts
6/21 38 Calls 37 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
0.01 54.70 1
28.00 20.70 7
30.00 20.00 1,424
32.00 16.45 935
34.00 10.15 187
36.00 8.60 1,579
38.00 18.55 1,133
40.00 15.00 107
42.00 12.10 1,345
44.00 10.50 2,324
46.00 8.95 655
48.00 5.10 Diff. akt. K. - Schluss Vort. > -1% 3,623
50.00 5.95 9,246
52.00 3.22 Diff. akt. K. - Schluss Vort. > -1% 4,367
54.00 2.98 Diff. akt. K. - Schluss Vort. > -1% 1,510
56.00 2.20 Diff. akt. K. - Schluss Vort. > -1% 19,688
58.00 2.24 689
60.00 0.99 Diff. akt. K. - Schluss Vort. > -1% 11,308
64.00 0.57 Diff. akt. K. - Schluss Vort. > -1% 10,638
68.00 0.33 Diff. akt. K. - Schluss Vort. > -1% 5,686
70.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 13,707
72.00 0.15 Diff. akt. K. - Schluss Vort. > -1% 1,144
74.00 0.23 6,442
76.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 7,214
80.00 0.09 Diff. akt. K. - Schluss Vort. > -1% 1,166
84.00 0.15 2,964
88.00 0.15 334
90.00 0.09 480
92.00 0.27 1,292
100.00 0.18 750
120.00 0.11 147
140.00 0.10 30