Overview News
BAYER AG NA
ISIN DE000BAY0017
Security BAYN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 34 Calls 33 Puts
3/20 51 Calls 50 Puts
4/20 27 Calls 27 Puts
6/20 37 Calls 36 Puts
9/20 14 Calls 14 Puts
12/20 36 Calls 36 Puts
6/21 18 Calls 18 Puts
12/21 22 Calls 22 Puts
6/22 11 Calls 11 Puts
12/22 18 Calls 18 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
52.00 16.53 25
56.00 12.00 1
60.00 15.25 3,269
64.00 10.90 38
68.00 9.65 1,653
74.79 5.80 25
76.00 7.75 6,890
82.66 5.45 1,563
84.00 4.26 4,481
90.54 3.41 2,021
92.00 3.20 3,518
98.41 2.05 15
100.00 2.08 522
108.25 0.79 1,008
118.09 0.62 3,016
120.00 0.57 1,101
137.77 0.35 325