BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 91 Calls 91 Puts
3/21 61 Calls 60 Puts
6/21 37 Calls 36 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
20.00 29.30 1
26.00 26.95
36.00 12.20 4
40.00 13.65 539
44.00 11.00 2,091
46.00 6.90 138
48.00 7.25 4,037
50.00 7.30 Diff. akt. K. - Schluss Vort. > 1% 216
52.00 6.05 Diff. akt. K. - Schluss Vort. > -1% 3,317
56.00 4.87 Diff. akt. K. - Schluss Vort. > 1% 7,682
58.00 4.00 Diff. akt. K. - Schluss Vort. > -1% 3
60.00 3.40 Diff. akt. K. - Schluss Vort. > -1% 11,743
62.00 3.00 8
64.00 2.39 Diff. akt. K. - Schluss Vort. > -1% 2,998
68.00 1.82 Diff. akt. K. - Schluss Vort. > -1% 13,872
70.00 1.75 Diff. akt. K. - Schluss Vort. > 1% 4,363
72.00 1.49 1,058
74.00 1.29 676
74.79 0.85 147
76.00 1.20 9,461
80.00 0.65 2,007
82.66 0.70 Diff. akt. K. - Schluss Vort. > 1% 3,190
84.00 0.60 10,979
90.00 0.43 2,912
90.54 0.33 2,131
92.00 0.36 3,875
98.41 0.20 282
100.00 0.20 1,880
108.25 0.21 1,339
118.09 0.12 3,139
120.00 0.15 1,891
137.77 0.05 746
140.00 0.07 22