Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 35 Calls 34 Puts
11/20 29 Calls 29 Puts
12/20 67 Calls 66 Puts
3/21 19 Calls 18 Puts
6/21 26 Calls 26 Puts
9/21 10 Calls 10 Puts
12/21 27 Calls 27 Puts
6/22 13 Calls 13 Puts
12/22 21 Calls 21 Puts
6/23 10 Calls 10 Puts
12/23 11 Calls 11 Puts
12/24 11 Calls 11 Puts

Calls

Strike Last   Open Interest
40.00 14.95 Diff. akt. K. - Schluss Vort. > -1% 52
44.00 14.20 65
48.00 13.75 246
52.00 9.00 157
56.00 5.25 Diff. akt. K. - Schluss Vort. > -1% 1,804
60.00 3.89 Diff. akt. K. - Schluss Vort. > -1% 9,139
64.00 3.00 Diff. akt. K. - Schluss Vort. > -1% 1,671
68.00 2.10 Diff. akt. K. - Schluss Vort. > -1% 10,726
70.00 2.00 1,146
74.00 1.48 434
74.79 1.56 132
76.00 1.27 9,283
82.66 1.11 2,736
84.00 0.67 10,301
90.00 0.60 2,594
90.54 0.46 2,127
92.00 0.45 3,723
98.41 0.25 282
100.00 0.33 1,524
108.25 0.20 1,083
118.09 0.16 3,139
120.00 0.13 1,911
137.77 0.13 748
140.00 0.10 32