Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 40 Calls 39 Puts
6/21 57 Calls 56 Puts
7/21 25 Calls 25 Puts
9/21 26 Calls 25 Puts
12/21 43 Calls 43 Puts
3/22 10 Calls 10 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
20.00 29.30 1
26.00 26.95 9
30.00 23.75 10
36.00 16.90 3
38.00 15.90 43
40.00 13.80 539
42.00 11.60 1
44.00 10.75 2,171
46.00 8.25 122
48.00 7.80 4,042
50.00 5.95 414
52.00 4.96 3,329
56.00 2.95 10,510
58.00 2.67 6,365
59.00 2.85 5
60.00 2.05 18,941
62.00 1.67 122
64.00 1.50 19,204
68.00 1.01 16,802
70.00 0.83 7,007
72.00 0.84 1,320
74.00 0.50 844
74.79 0.62 140
76.00 0.89 9,499
80.00 0.32 2,412
82.66 0.26 3,228
84.00 0.22 11,254
90.00 0.24 2,624
90.54 0.22 2,134
92.00 0.10 3,896
98.41 0.20 282
100.00 0.10 1,910
108.25 0.04 1,337
118.09 0.12 3,139
120.00 0.15 1,891
137.77 0.01 745
140.00 0.07 22