Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 91 Calls 91 Puts
3/21 61 Calls 60 Puts
6/21 37 Calls 36 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
32.00 18.45 5
36.00 16.65 21
40.00 13.95 149
44.00 8.10 43
46.00 10.00 22
48.00 7.90 524
52.00 7.20 1,948
60.00 3.70 648
64.00 3.45 Diff. akt. K. - Schluss Vort. > 1% 612
68.00 2.15 514
76.00 1.62 40
84.00 0.94 449
92.00 0.80 377
100.00 0.38 301
120.00 0.38 103