BAY |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 91 Calls | 91 Puts |
3/21 | 61 Calls | 60 Puts |
6/21 | 37 Calls | 36 Puts |
9/21 | 25 Calls | 25 Puts |
12/21 | 43 Calls | 43 Puts |
6/22 | 17 Calls | 17 Puts |
12/22 | 26 Calls | 26 Puts |
6/23 | 17 Calls | 17 Puts |
12/23 | 17 Calls | 17 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
32.00 | 18.45 | 5 | |
36.00 | 16.65 | 21 | |
40.00 | 13.95 | 149 | |
44.00 | 8.10 | 43 | |
46.00 | 10.00 | 22 | |
48.00 | 7.90 | 524 | |
52.00 | 7.20 | 1,948 | |
60.00 | 3.70 | 648 | |
64.00 | 3.45 | ![]() |
612 |
68.00 | 2.15 | 514 | |
76.00 | 1.62 | 40 | |
84.00 | 0.94 | 449 | |
92.00 | 0.80 | 377 | |
100.00 | 0.38 | 301 | |
120.00 | 0.38 | 103 |
News
- Xactly Named One of the 2021 Best Workplaces in the Bay Area
01/14/2021 / 17:00 - GlobeNewswire - Hornby Bay Announces Results of Annual and Special Meeting
01/07/2021 / 23:30 - Newsfile Corp - Hornby Bay Announces Closing of Subscription Receipt Financing
01/07/2021 / 14:00 - Newsfile Corp - Bayer, CureVac to work together on COVID vaccine
01/07/2021 / 11:38 - TeleTrader - Hearst Bay Area Launches Matching Marketing Fund, Designed to Accelerate Business and Nonprofit Recovery in 2021
12/23/2020 / 18:38 - GlobeNewswire