Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 35 Calls 34 Puts
11/20 29 Calls 29 Puts
12/20 67 Calls 66 Puts
3/21 19 Calls 18 Puts
6/21 26 Calls 26 Puts
9/21 10 Calls 10 Puts
12/21 27 Calls 27 Puts
6/22 13 Calls 13 Puts
12/22 21 Calls 21 Puts
6/23 10 Calls 10 Puts
12/23 11 Calls 11 Puts
12/24 11 Calls 11 Puts

Calls

Strike Last   Open Interest
36.00 32.00 1
52.00 9.10 23
60.00 4.54 Diff. akt. K. - Schluss Vort. > -1% 326
64.00 3.50 Diff. akt. K. - Schluss Vort. > -1% 201
68.00 2.89 Diff. akt. K. - Schluss Vort. > 1% 310
76.00 1.80 29
84.00 0.95 74
92.00 0.55 252
100.00 0.45 301
120.00 0.38 103