Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 35 Calls 34 Puts
11/20 29 Calls 29 Puts
12/20 67 Calls 66 Puts
3/21 19 Calls 18 Puts
6/21 26 Calls 26 Puts
9/21 10 Calls 10 Puts
12/21 27 Calls 27 Puts
6/22 13 Calls 13 Puts
12/22 21 Calls 21 Puts
6/23 10 Calls 10 Puts
12/23 11 Calls 11 Puts
12/24 11 Calls 11 Puts

Calls

Strike Last   Open Interest
52.00 9.20 660
60.00 5.00 Diff. akt. K. - Schluss Vort. > -1% 722
64.00 6.75 170
68.00 4.40 5,029
72.00 2.44 Diff. akt. K. - Schluss Vort. > -1% 181
74.79 5.60 10
76.00 2.60 445
82.66 5.30 5
84.00 1.60 5,376
92.00 0.88 290
100.00 0.52 3,338
120.00 0.30 181
140.00 0.20 10
160.00 0.06 81