Overview News
BAYER AG NA
ISIN DE000BAY0017
Security BAYN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 34 Calls 33 Puts
3/20 51 Calls 50 Puts
4/20 27 Calls 27 Puts
6/20 37 Calls 36 Puts
9/20 14 Calls 14 Puts
12/20 36 Calls 36 Puts
6/21 18 Calls 18 Puts
12/21 22 Calls 22 Puts
6/22 11 Calls 11 Puts
12/22 18 Calls 18 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
60.00 20.00 29
68.00 11.55 4,425
72.00 9.10 27
74.79 6.50 2
76.00 10.00 103
82.66 5.30 5
84.00 4.33 5,147
92.00 2.98 220
100.00 2.75 3,123
120.00 1.06 146
160.00 0.36 111