Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 40 Calls 39 Puts
6/21 57 Calls 56 Puts
7/21 25 Calls 25 Puts
9/21 26 Calls 25 Puts
12/21 43 Calls 43 Puts
3/22 10 Calls 10 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
28.00 24.00 1
32.00 21.15 1
36.00 17.80 1
40.00 13.85 49
44.00 12.10 1,601
48.00 8.50 29
52.00 6.40 889
55.00 4.90 1,963
56.00 5.00 8,812
60.00 3.59 2,991
64.00 2.79 296
68.00 2.85 6,621
70.00 1.90 2,001
72.00 2.28 383
74.00 1.46 257
74.79 2.10 10
75.00 1.31 200
76.00 1.80 1,256
80.00 0.96 1,047
82.66 0.53 7
84.00 0.74 5,427
92.00 1.00 300
100.00 0.55 3,628
120.00 0.26 511
140.00 0.22 160
160.00 0.15 111