Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 91 Calls 91 Puts
3/21 61 Calls 60 Puts
6/21 37 Calls 36 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
28.00 25.00
40.00 13.10 22
44.00 12.15 1,616
48.00 9.85 19
52.00 7.40 700
55.00 5.65 91
56.00 6.35 4,550
60.00 5.00 Diff. akt. K. - Schluss Vort. > 1% 2,966
64.00 3.33 180
68.00 3.35 6,136
70.00 2.50 690
72.00 2.00 388
74.00 1.20 50
74.79 0.85 12
75.00 0.87 60
76.00 2.10 1,197
80.00 1.40 7
82.66 0.53 7
84.00 0.60 5,377
92.00 0.88 290
100.00 0.55 3,390
120.00 0.42 474
140.00 0.22 60
160.00 0.15 111

News

  • Xactly Named One of the 2021 Best Workplaces in the Bay Area
    01/14/2021 / 17:00 - GlobeNewswire
  •  
  • Hornby Bay Announces Results of Annual and Special Meeting
    01/07/2021 / 23:30 - Newsfile Corp
  •  
  • Hornby Bay Announces Closing of Subscription Receipt Financing
    01/07/2021 / 14:00 - Newsfile Corp
  •  
  • Bayer, CureVac to work together on COVID vaccine
    01/07/2021 / 11:38 - TeleTrader
  •  
  • Hearst Bay Area Launches Matching Marketing Fund, Designed to Accelerate Business and Nonprofit Recovery in 2021
    12/23/2020 / 18:38 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)