Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 91 Calls 91 Puts
3/21 61 Calls 60 Puts
6/21 37 Calls 36 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
28.00 25.00
40.00 13.10 22
44.00 12.15 1,616
48.00 9.85 19
52.00 7.40 700
55.00 5.65 91
56.00 6.35 4,550
60.00 5.00 Diff. akt. K. - Schluss Vort. > 1% 2,966
64.00 3.33 180
68.00 3.35 6,136
70.00 2.50 690
72.00 2.00 388
74.00 1.20 50
74.79 0.85 12
75.00 0.87 60
76.00 2.10 1,197
80.00 1.40 7
82.66 0.53 7
84.00 0.60 5,377
92.00 0.88 290
100.00 0.55 3,390
120.00 0.42 474
140.00 0.22 60
160.00 0.15 111