BAY |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 92 Calls | 91 Puts |
3/21 | 61 Calls | 60 Puts |
4/21 | 26 Calls | 26 Puts |
6/21 | 38 Calls | 37 Puts |
9/21 | 25 Calls | 25 Puts |
12/21 | 43 Calls | 43 Puts |
6/22 | 17 Calls | 17 Puts |
12/22 | 26 Calls | 26 Puts |
6/23 | 17 Calls | 17 Puts |
12/23 | 17 Calls | 17 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
44.00 | 9.65 | 76 | |
46.00 | 5.90 | 80 | |
48.00 | 6.30 | 78 | |
52.00 | 8.70 | 192 | |
60.00 | 4.50 | 1,697 | |
68.00 | 4.00 | 3,015 | |
76.00 | 1.00 | 432 | |
84.00 | 0.96 | 141 | |
90.00 | 1.60 | 1 | |
92.00 | 1.33 | 188 | |
100.00 | 0.70 | 486 |
News
- Europe starts higher after German inflation data
09:00 - TeleTrader - Blue Star Gold Findet Bei Bohrungen 14,95 G / T Über 13,80 Meter Hinweg in Der Zone Flood Auf Seiner Goldliegenschaft Ulu
03:16 - Newsfile Corp - Blue Star Gold Appoints Darren Lindsay, P. Geo. as Vice President Exploration
01/18/2021 / 14:00 - Newsfile Corp - Valorem Announces Black Dog Lake Geography Program
01/18/2021 / 11:00 - GlobeNewswire - Bayer looking into helping CureVac with vaccine production
01/17/2021 / 13:33 - TeleTrader