Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 55 Calls 54 Puts
12/20 86 Calls 85 Puts
1/21 39 Calls 39 Puts
3/21 29 Calls 28 Puts
6/21 35 Calls 35 Puts
9/21 23 Calls 23 Puts
12/21 35 Calls 35 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 13 Calls 13 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
44.00 9.60 61
46.00 5.90 80
48.00 6.30 78
52.00 5.80 187
60.00 2.35 1,165
68.00 2.35 2,134
76.00 1.00 Diff. akt. K. - Schluss Vort. > -1% 322
84.00 0.96 141
92.00 1.33 188
100.00 0.60 481