Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 40 Calls 39 Puts
5/21 33 Calls 33 Puts
6/21 57 Calls 56 Puts
9/21 26 Calls 25 Puts
12/21 43 Calls 43 Puts
3/22 10 Calls 10 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
44.00 9.65 76
46.00 5.90 80
48.00 11.50 78
52.00 8.80 1,188
60.00 5.60 1,688
68.00 4.00 3,067
70.00 3.20 Diff. akt. K. - Schluss Vort. > -1% 60
76.00 1.00 432
80.00 2.15 346
84.00 1.80 140
90.00 1.60 1
92.00 1.25 288
100.00 0.99 Diff. akt. K. - Schluss Vort. > 1% 486