Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 39 Calls 39 Puts
5/21 27 Calls 27 Puts
6/21 38 Calls 37 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
40.00 17.05 12
44.00 26.00 8
48.00 9.80 Diff. akt. K. - Schluss Vort. > -1% 139
52.00 9.00 62
60.00 7.00 1,903
68.00 5.20 1,874
70.00 4.00 Diff. akt. K. - Schluss Vort. > -1% 158
76.00 3.61 1,139
80.00 3.10 555
84.00 2.20 1,327
92.00 1.09 100
100.00 1.40 1,393