BAY |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 62 Calls | 61 Puts |
4/21 | 39 Calls | 39 Puts |
5/21 | 27 Calls | 27 Puts |
6/21 | 38 Calls | 37 Puts |
9/21 | 25 Calls | 25 Puts |
12/21 | 43 Calls | 43 Puts |
6/22 | 17 Calls | 17 Puts |
12/22 | 26 Calls | 26 Puts |
6/23 | 17 Calls | 17 Puts |
12/23 | 17 Calls | 17 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 14 Calls | 14 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
40.00 | 17.05 | 12 | |
44.00 | 26.00 | 8 | |
48.00 | 9.80 | ![]() |
139 |
52.00 | 9.00 | 62 | |
60.00 | 7.00 | 1,903 | |
68.00 | 5.20 | 1,874 | |
70.00 | 4.00 | ![]() |
158 |
76.00 | 3.61 | 1,139 | |
80.00 | 3.10 | 555 | |
84.00 | 2.20 | 1,327 | |
92.00 | 1.09 | 100 | |
100.00 | 1.40 | 1,393 |
News
- Europe closes lower amid recovery uncertainties
17:31 - TeleTrader - EH216 Completed Its First Trial Flights Over the Sea of Southern China to Explore New Scenarios for Coastal Urban Air Mobility
16:27 - GlobeNewswire - Daré Bioscience to Participate in Maxim Group’s Late Stage Innovations in Women’s Health Virtual Event
14:00 - GlobeNewswire - K9 Gold Receives Results from Orientation Till Survey on Stony Lake Project, Newfoundland; New Director Appointed
14:00 - Newsfile Corp - Editas Medicine Announces Fourth Quarter and Full Year 2020 Results and Update
13:00 - GlobeNewswire