Overview News
BAYER AG NA
ISIN DE000BAY0017
Security BAYN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 34 Calls 33 Puts
3/20 51 Calls 50 Puts
4/20 26 Calls 26 Puts
6/20 37 Calls 36 Puts
9/20 14 Calls 14 Puts
12/20 36 Calls 36 Puts
6/21 18 Calls 18 Puts
12/21 22 Calls 22 Puts
6/22 11 Calls 11 Puts
12/22 18 Calls 18 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
36.00 0.19 52
40.00 0.27 2,086
44.00 0.47 6,679
48.00 1.01 10,154
52.00 0.95 8,311
56.00 1.45 3,198
58.00 1.73 775
59.05 2.17 1,137
60.00 2.08 Diff. akt. K. - Schluss Vort. > -1% 10,869
62.00 2.86 570
64.00 3.22 328
66.00 3.99 1,543
66.92 7.70 631
68.00 4.58 Diff. akt. K. - Schluss Vort. > -1% 19,063
72.00 6.55 207
74.00 7.50 135
74.79 12.05 3,892
76.00 8.75 4,150
80.00 11.25 528
82.66 14.80 6,926
84.00 14.35 5,896
90.00 22.70 78
90.54 23.20 12,615
92.00 26.80 2,567
98.41 31.00 9,301
100.00 28.05 1,448
108.25 57.20 2,256
118.09 45.50 1,128
120.00 51.70 18
137.77 86.65 22
157.46 54.80 17