Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 55 Calls 54 Puts
12/20 86 Calls 85 Puts
1/21 39 Calls 39 Puts
3/21 29 Calls 28 Puts
6/21 35 Calls 35 Puts
9/21 23 Calls 23 Puts
12/21 35 Calls 35 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 13 Calls 13 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts

Puts

Strike Last   Open Interest
26.00 0.09 234
28.00 0.13 176
30.00 0.20 297
32.00 0.29 436
34.00 0.36 479
36.00 0.62 1,023
36.50 0.67 11
37.00 0.80 11
37.50 0.86 12
38.00 1.06 3,426
38.50 1.19 33
39.00 1.21 146
39.50 1.32 116
40.00 1.60 9,764
40.50 1.79 303
41.00 1.90 47
41.50 1.92 53
42.00 2.30 1,767
42.50 2.48 75
43.00 2.78 304
43.50 2.37 171
44.00 3.20 8,485
44.50 2.11 41
45.00 4.27 924
45.50 3.19 210
46.00 5.05 9,368
46.50 4.22 53
47.00 5.65 125
47.50 4.47 313
48.00 6.60 10,879
48.50 3.52 137
49.00 6.25 289
49.50 1.78 8
50.00 8.20 5,179
50.50 2.10 8
51.00 6.45 362
52.00 10.20 16,653
53.00 11.15 267
54.00 11.60 263
55.00 11.80 38
56.00 13.95 6,719
57.00 13.00 157
58.00 14.10 1,900
59.00 12.40 8
59.05 15.10 1,427
60.00 17.10 15,367
61.00 15.60 1
62.00 19.90 3,294
64.00 21.90 7,902
65.00 20.15 183
66.00 23.95 5,554
66.92 24.35 815
68.00 21.70 19,614
70.00 26.00 2,642
72.00 28.35 1,172
74.00 28.65 458
74.79 29.80 3,755
76.00 34.30 4,281
78.00 21.25 550
80.00 36.00 939
82.00 16.70 79
82.66 36.40 6,812
84.00 37.60 5,802
88.00 30.40 81
90.00 45.70 142
90.54 37.00 12,721
92.00 33.80 2,874
96.00 38.70 57
98.41 30.10 9,301
100.00 55.60 1,789
108.25 65.50 2,198
118.09 62.95 1,165
120.00 51.70 233
137.77 86.65 22
140.00 94.20 335
157.46 54.80 17
160.00 115.90 2