Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 92 Calls 91 Puts
3/21 61 Calls 60 Puts
4/21 31 Calls 31 Puts
6/21 38 Calls 37 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
25.50 0.06 3
30.00 0.05 603
34.00 0.05 4
34.50 0.07 2
35.00 0.22 4
36.50 0.11 1
37.00 0.10 2
37.50 0.09 2
38.00 0.50 22
39.00 0.12 17
40.00 0.15 297
40.50 0.50 1
41.00 0.16 265
41.50 0.48 121
42.00 0.24 Diff. akt. K. - Schluss Vort. > 1% 152
42.50 0.22 133
43.00 0.31 149
43.50 0.36 167
44.00 0.41 169
44.50 0.46 Diff. akt. K. - Schluss Vort. > 1% 950
45.00 0.52 Diff. akt. K. - Schluss Vort. > -1% 466
45.50 0.60 67
46.00 0.74 1,446
46.50 0.83 Diff. akt. K. - Schluss Vort. > -1% 368
47.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 504
47.50 1.15 271
48.00 1.10 Diff. akt. K. - Schluss Vort. > -1% 2,421
48.50 0.88 279
49.00 1.65 697
49.50 1.96 326
50.00 2.03 Diff. akt. K. - Schluss Vort. > -1% 1,075
50.50 1.40 228
51.00 2.45 1,005
51.50 1.74 633
52.00 3.21 Diff. akt. K. - Schluss Vort. > 1% 831
52.50 2.25 19
53.00 2.62 500
53.50 1.88 984
54.00 2.63 903
55.00 3.80 147
56.00 4.73 83
57.00 4.95 193
58.00 5.90 25
59.00 8.05 5
60.00 7.85 9
62.00 12.20
66.00 15.00 47