BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.20 562
24.00 0.36 1
28.00 0.25 121
30.00 0.13 992
32.00 0.35 224
34.00 0.05 591
36.00 0.07 1,069
38.00 0.08 4,548
40.00 0.09 4,685
41.00 0.51 21
42.00 0.25 3,298
42.50 0.22 322
43.00 0.24 985
43.50 0.20 618
44.00 0.18 7,524
44.50 0.31 2
45.00 0.38 600
45.50 0.52 104
46.00 0.24 4,400
46.50 0.28 201
47.00 0.25 Diff. akt. K. - Schluss Vort. > -1%
47.50 0.76 247
48.00 0.51 7,299
48.50 0.46 Diff. akt. K. - Schluss Vort. > -1%
49.00 0.51 Diff. akt. K. - Schluss Vort. > -1%
49.50 1.10 214
50.00 0.79 Diff. akt. K. - Schluss Vort. > -1%
50.50 1.00 150
51.00 1.18 Diff. akt. K. - Schluss Vort. > 1%
51.50 1.46 128
52.00 1.74 8,873
53.00 2.22 Diff. akt. K. - Schluss Vort. > -1%
54.00 2.78 5,656
55.00 4.62 945
56.00 4.40 3,715
57.00 4.06 222
58.00 5.30 20
59.00 6.50 111
60.00 9.70 3,334
61.00 7.50 41
62.00 9.75 16
64.00 13.70 5,788
65.00 12.10 1
66.00 12.10 1,113
68.00 20.30 223
70.00 18.20 376
72.00 17.25 21
74.00 21.20 143
76.00 29.00 423
80.00 27.85 148
84.00 31.85 26
88.00 36.80 9