BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.20 561
24.00 0.36 1
28.00 0.25 120
30.00 0.18 Diff. akt. K. - Schluss Vort. > -1% 470
32.00 0.35 224
34.00 0.68 576
36.00 0.71 1,088
38.00 0.83 4,333
40.00 1.00 4,086
42.00 1.18 Diff. akt. K. - Schluss Vort. > -1% 3,035
44.00 1.88 6,512
46.00 2.62 3,620
48.00 3.57 5,235
50.00 4.15 Diff. akt. K. - Schluss Vort. > -1% 5,693
52.00 5.30 Diff. akt. K. - Schluss Vort. > -1% 5,399
54.00 7.45 151
56.00 9.50 3,591
60.00 13.40 4,324
64.00 17.50 5,238
66.00 19.45 1,158
68.00 27.55 221
70.00 21.55 13
72.00 31.35 75
76.00 29.25 26
80.00 35.30 127
84.00 18.00 10
88.00 31.15 7