Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 89 Calls 88 Puts
1/21 48 Calls 48 Puts
2/21 26 Calls 26 Puts
3/21 30 Calls 29 Puts
6/21 35 Calls 35 Puts
9/21 23 Calls 23 Puts
12/21 35 Calls 35 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts

Puts

Strike Last   Open Interest
28.00 1.30 287
30.00 1.00 3
32.00 1.32 2
34.00 1.40 666
36.00 2.06 2,864
38.00 2.80 1,100
40.00 2.45 Diff. akt. K. - Schluss Vort. > -1% 1,588
42.00 3.28 1,236
44.00 3.88 Diff. akt. K. - Schluss Vort. > -1% 757
46.00 5.25 118
48.00 6.85 71
50.00 8.00 110
52.00 8.70 1,564
56.00 12.05 4
60.00 15.70 80
64.00 18.70 134
68.00 21.40 1
72.00 30.30 110