BAY |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 62 Calls | 61 Puts |
4/21 | 39 Calls | 39 Puts |
5/21 | 32 Calls | 32 Puts |
6/21 | 38 Calls | 37 Puts |
9/21 | 25 Calls | 25 Puts |
12/21 | 43 Calls | 43 Puts |
6/22 | 17 Calls | 17 Puts |
12/22 | 26 Calls | 26 Puts |
6/23 | 17 Calls | 17 Puts |
12/23 | 17 Calls | 17 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 14 Calls | 14 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
28.00 | 0.45 | 321 | |
30.00 | 0.42 | 547 | |
32.00 | 0.47 | 2,567 | |
34.00 | 1.10 | 2,082 | |
36.00 | 0.75 | 3,117 | |
38.00 | 1.13 | 1,228 | |
40.00 | 1.65 | 2,731 | |
42.00 | 1.70 | 2,516 | |
44.00 | 2.43 | 4,314 | |
46.00 | 3.40 | 1,677 | |
48.00 | 3.90 | 1,088 | |
50.00 | 5.00 | 2,791 | |
52.00 | 6.15 | 3,450 | |
56.00 | 8.90 | 429 | |
59.00 | 10.40 | 20 | |
60.00 | 12.10 | 4,289 | |
64.00 | 15.30 | 137 | |
68.00 | 23.20 | 27 | |
72.00 | 22.70 | 120 | |
78.00 | 33.15 | 71 |
News
- FDA accepts Dupixent® (dupilumab) for review in children with moderate-to-severe asthma
07:00 - GlobeNewswire - Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.1044 Per Share
03/03/2021 / 23:00 - GlobeNewswire - W&T Offshore Announces Fourth Quarter and Full Year 2020 Results Including Year-End 2020 Proved Reserves and Provides 2021 Guidance
03/03/2021 / 22:52 - GlobeNewswire - PMV Pharmaceuticals Reports Fourth Quarter and Full Year 2020 Financial Results and Corporate Highlights
03/03/2021 / 22:01 - GlobeNewswire - The Royal Merges Sustainability and Luxury
03/03/2021 / 19:32 - GlobeNewswire