Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 39 Calls 39 Puts
5/21 32 Calls 32 Puts
6/21 38 Calls 37 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Puts

Strike Last   Open Interest
28.00 0.45 321
30.00 0.42 547
32.00 0.47 2,567
34.00 1.10 2,082
36.00 0.75 3,117
38.00 1.13 1,228
40.00 1.65 2,731
42.00 1.70 2,516
44.00 2.43 4,314
46.00 3.40 1,677
48.00 3.90 1,088
50.00 5.00 2,791
52.00 6.15 3,450
56.00 8.90 429
59.00 10.40 20
60.00 12.10 4,289
64.00 15.30 137
68.00 23.20 27
72.00 22.70 120
78.00 33.15 71