Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 39 Calls 39 Puts
5/21 32 Calls 32 Puts
6/21 38 Calls 37 Puts
9/21 25 Calls 25 Puts
12/21 43 Calls 43 Puts
6/22 17 Calls 17 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 17 Calls 17 Puts
12/24 17 Calls 17 Puts
12/25 14 Calls 14 Puts

Puts

Strike Last   Open Interest
28.00 0.45 321
30.00 0.42 547
32.00 0.47 2,567
34.00 1.10 2,082
36.00 0.75 3,117
38.00 1.13 1,228
40.00 1.65 2,731
42.00 1.70 2,516
44.00 2.43 4,314
46.00 3.40 1,677
48.00 3.90 1,088
50.00 5.00 2,791
52.00 6.15 3,450
56.00 8.90 429
59.00 10.40 20
60.00 12.10 4,289
64.00 15.30 137
68.00 23.20 27
72.00 22.70 120
78.00 33.15 71

News

  • FDA accepts Dupixent® (dupilumab) for review in children with moderate-to-severe asthma
    07:00 - GlobeNewswire
  •  
  • Sprott Focus Trust, Inc. (Nasdaq-FUND) Declares First Quarter Common Stock Distribution of $0.1044 Per Share
    03/03/2021 / 23:00 - GlobeNewswire
  •  
  • W&T Offshore Announces Fourth Quarter and Full Year 2020 Results Including Year-End 2020 Proved Reserves and Provides 2021 Guidance
    03/03/2021 / 22:52 - GlobeNewswire
  •  
  • PMV Pharmaceuticals Reports Fourth Quarter and Full Year 2020 Financial Results and Corporate Highlights
    03/03/2021 / 22:01 - GlobeNewswire
  •  
  • The Royal Merges Sustainability and Luxury
    03/03/2021 / 19:32 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)