BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.35 12
24.00 0.97 56
26.00 0.55 1,155
28.00 0.81 239
30.00 0.75 459
32.00 0.96 1,366
34.00 1.61 111
36.00 1.56 5,502
40.00 2.32 7,607
42.00 2.97 602
44.00 3.69 7,791
46.00 4.57 39
48.00 5.20 6,903
50.00 6.85 212
52.00 7.40 8,101
56.00 9.75 8,205
58.00 11.70 780
60.00 13.95 10,846
62.00 18.10 21
64.00 18.35 2,815
68.00 22.30 4,375
70.00 22.00 143
72.00 27.00 218
74.00 27.25 3,049
74.79 36.45 1,532
76.00 26.45 4,737
80.00 33.70 2,060
82.66 37.60 13,751
84.00 38.95 98
90.00 42.70 48
90.54 30.75 2,324
92.00 46.60 161
98.41 44.00 10
100.00 30.30 34
108.25 62.25 1,040
120.00 59.75 57
137.77 87.50 4