BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.18 163
24.00 0.17 58
26.00 0.55 1,155
28.00 0.49 239
30.00 0.50 534
32.00 0.37 1,242
34.00 0.45 1,140
36.00 0.78 5,817
38.00 0.93 727
40.00 1.05 Diff. akt. K. - Schluss Vort. > -1% 9,729
42.00 1.45 1,084
44.00 2.00 Kaum Veränd. zu Schluss Vort. 8,054
46.00 2.60 Diff. akt. K. - Schluss Vort. > -1% 4,814
48.00 3.40 Kaum Veränd. zu Schluss Vort. 10,853
50.00 4.40 6,328
52.00 5.30 Diff. akt. K. - Schluss Vort. > -1% 11,316
56.00 7.80 10,080
58.00 10.60 2,362
59.00 10.00 17
60.00 10.95 12,026
62.00 12.25 38
64.00 13.70 3,515
68.00 19.20 4,621
70.00 19.00 217
72.00 21.70 224
74.00 23.40 3,059
74.79 36.45 1,532
76.00 28.10 4,746
80.00 28.85 2,090
82.66 30.55 13,837
84.00 38.95 82
90.00 38.75 51
90.54 30.75 2,324
92.00 46.60 161
98.41 44.90 10
100.00 48.05 36
108.25 62.25 1,040
120.00 59.75 57
137.77 86.60 5