GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 33 Calls 33 Puts
6/21 70 Calls 69 Puts
9/21 33 Calls 32 Puts
12/21 39 Calls 39 Puts
3/22 22 Calls 22 Puts
6/22 19 Calls 19 Puts
12/22 14 Calls 14 Puts

Calls

Strike Last   Open Interest
3,150.00 485.00 5
3,200.00 321.00 8
3,250.00 379.85 40
3,450.00 99.00 1
3,500.00 55.00 236
3,550.00 95.00 52
3,600.00 94.40 23
3,650.00 70.45 111
3,700.00 58.40 112
3,750.00 28.75 50
3,800.00 43.50 Diff. akt. K. - Schluss Vort. > -1% 114
3,850.00 26.00 Diff. akt. K. - Schluss Vort. > -1% 89
3,900.00 18.10 3
3,950.00 2.90 34
4,000.00 33.80 22
4,100.00 8.00 35
4,200.00 5.55 35