GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 33 Calls 33 Puts
6/21 70 Calls 69 Puts
9/21 33 Calls 32 Puts
12/21 39 Calls 39 Puts
3/22 22 Calls 22 Puts
6/22 19 Calls 19 Puts
12/22 14 Calls 14 Puts

Calls

Strike Last   Open Interest
2,880.00 162.00 50
3,200.00 850.00 3
3,320.00 332.00 1
3,440.00 235.00 35
3,480.00 254.15 20
3,520.00 391.00 30
3,560.00 113.00 7
3,600.00 108.00 125
3,640.00 87.55 90
3,650.00 82.00 2
3,680.00 172.00 Diff. akt. K. - Schluss Vort. > 1% 17
3,700.00 67.50 7
3,720.00 104.00 71
3,750.00 119.00 Diff. akt. K. - Schluss Vort. > 1% 10
3,760.00 133.00 50
3,800.00 65.80 690
3,840.00 86.00 55
3,880.00 34.00 265
3,900.00 33.50 6
3,920.00 40.00 19
3,960.00 23.50 14
4,000.00 12.50 269
4,080.00 22.00 13
4,120.00 33.30 262
4,200.00 5.40 12
4,360.00 12.35 26