GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 33 Calls 33 Puts
6/21 70 Calls 69 Puts
9/21 33 Calls 32 Puts
12/21 39 Calls 39 Puts
3/22 22 Calls 22 Puts
6/22 19 Calls 19 Puts
12/22 14 Calls 14 Puts

Puts

Strike Last   Open Interest
3,100.00 10.60 50
3,150.00 25.00 1
3,200.00 5.55 132
3,250.00 32.50 1
3,300.00 23.00 641
3,350.00 83.00 4
3,400.00 5.20 564
3,450.00 15.00 51
3,500.00 7.35 71
3,550.00 5.25 71
3,600.00 9.30 591
3,650.00 15.50 Diff. akt. K. - Schluss Vort. > 1% 1,180
3,700.00 24.05 46
3,750.00 39.00 Diff. akt. K. - Schluss Vort. > -1% 10
3,800.00 68.50 Diff. akt. K. - Schluss Vort. > 1% 100
3,950.00 440.90 30
4,000.00 435.00 30
4,200.00 612.00 1
4,300.00 737.00 6
4,800.00 1,212.35 2,067