GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 33 Calls 33 Puts
6/21 70 Calls 69 Puts
9/21 33 Calls 32 Puts
12/21 39 Calls 39 Puts
3/22 22 Calls 22 Puts
6/22 19 Calls 19 Puts
12/22 14 Calls 14 Puts

Puts

Strike Last   Open Interest
2,950.00 13.35 20
3,000.00 13.20 55
3,050.00 35.00 33
3,200.00 31.05 9
3,250.00 30.00 8
3,300.00 15.50 9
3,350.00 55.00 7
3,400.00 100.00 6
3,450.00 55.00 11
3,500.00 29.50 17
3,550.00 46.00 2
3,600.00 53.00 11
3,700.00 57.30 Diff. akt. K. - Schluss Vort. > 1% 3
3,750.00 75.20
3,800.00 91.50 10