GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 36 Calls 35 Puts
5/21 33 Calls 33 Puts
6/21 70 Calls 69 Puts
9/21 33 Calls 32 Puts
12/21 39 Calls 39 Puts
3/22 22 Calls 22 Puts
6/22 19 Calls 19 Puts
12/22 14 Calls 14 Puts

Puts

Strike Last   Open Interest
2,050.00 7.30 431
2,240.00 10.50 553
2,320.00 12.65 12
2,400.00 26.60 252
2,480.00 12.10 77
2,560.00 19.55 11
2,640.00 19.00 102
2,720.00 23.55 287
2,800.00 23.00 184
2,880.00 31.80 52
2,960.00 10.35 354
3,040.00 27.25 512
3,120.00 32.50 49
3,160.00 19.00 46
3,200.00 16.50 64
3,240.00 24.80 79
3,280.00 13.15 66
3,320.00 20.00 341
3,360.00 39.50 46
3,400.00 60.00 807
3,440.00 45.50 39
3,450.00 74.50 7
3,480.00 34.00 Diff. akt. K. - Schluss Vort. > -1% 302
3,500.00 48.50 36
3,520.00 140.00 75
3,550.00 61.20 2
3,560.00 38.40 51
3,600.00 81.20 402
3,640.00 206.85 18
3,650.00 105.00 4
3,680.00 75.00 Diff. akt. K. - Schluss Vort. > -1% 34
3,720.00 87.00 Diff. akt. K. - Schluss Vort. > -1% 22
3,750.00 89.70 1
3,760.00 93.30 353
3,880.00 403.00 3
4,000.00 537.50 4
4,120.00 368.05 4