DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 35 Calls 34 Puts
8/19 31 Calls 31 Puts
9/19 37 Calls 36 Puts
12/19 27 Calls 26 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 9 Calls 9 Puts
12/21 12 Calls 12 Puts
6/22 7 Calls 7 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
25.00 2.33 40
25.50 2.46 60
26.00 1.14 48
26.50 2.15 138
27.00 2.63 225
27.50 1.42 244
28.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 676
28.50 1.04 Diff. akt. K. - Schluss Vort. > 1% 1,412
29.00 0.43 Diff. akt. K. - Schluss Vort. > -1% 1,639
29.50 0.07 Diff. akt. K. - Schluss Vort. > -1% 835
30.00 0.06 1,113
30.50 0.01 Diff. akt. K. - Schluss Vort. > -1% 828
31.00 0.03 30
31.50 0.25 2
32.00 0.35 366