DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/19 33 Calls 32 Puts
9/19 37 Calls 36 Puts
10/19 26 Calls 26 Puts
12/19 27 Calls 26 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
23.00 4.00 22
25.50 2.89 24
26.00 1.65 20
26.50 3.00 104
27.00 2.52 77
27.50 2.05 26
28.00 1.84 3,280
28.50 1.40 2,330
29.00 1.43 9,379
29.50 0.65 483
30.00 0.54 10,721
30.50 0.33 249
31.00 0.27 473
31.50 0.16 24