DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 35 Calls 34 Puts
8/19 31 Calls 31 Puts
9/19 37 Calls 36 Puts
12/19 27 Calls 26 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 9 Calls 9 Puts
12/21 12 Calls 12 Puts
6/22 7 Calls 7 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
18.00 7.03 1
20.00 9.10 1
22.00 4.01 225
24.00 4.64 184
26.00 3.57 695
26.50 3.04 24
27.50 1.45 20
28.00 1.65 7,923
28.50 1.49 1,036
29.00 1.07 5,051
29.50 0.81 2,829
30.00 0.60 20,393
30.50 0.35 139
31.00 0.27 2,909
31.50 0.21 391
32.00 0.10 9,078
32.50 0.09 248
33.00 0.05 445
34.00 0.08 6,200
36.00 0.08 60