DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
9/19 38 Calls 37 Puts
10/19 30 Calls 30 Puts
11/19 26 Calls 26 Puts
12/19 28 Calls 27 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
16.00 9.75 2
18.00 6.11 129
20.00 8.90 2
22.00 6.65 143
24.00 5.30 75
25.00 4.62 147
26.00 3.49 1,630
28.00 1.88 10,229
29.00 1.31 5,742
30.00 0.84 22,076
31.00 0.45 5,625
32.00 0.29 16,084
33.00 0.16 4,060
34.00 0.12 3,993
35.00 0.09 2,771
36.00 0.06 11,661
37.00 0.17 2,194
38.00 0.07 1,719
39.00 0.18 120
40.00 0.01 10,861
44.00 0.02 1,052
48.00 0.03 127
60.00 0.01 163