DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 30 Calls 30 Puts
12/19 44 Calls 43 Puts
3/20 17 Calls 16 Puts
6/20 20 Calls 20 Puts
9/20 10 Calls 10 Puts
12/20 14 Calls 14 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
16.00 9.75 2
18.00 6.11 129
20.00 8.90 2
22.00 8.95 103
24.00 6.40 76
25.00 4.62 147
26.00 3.26 1,514
27.50 2.49 31
28.00 2.89 Diff. akt. K. - Schluss Vort. > -1% 10,769
28.50 1.09 511
29.00 2.16 Diff. akt. K. - Schluss Vort. > 1% 10,107
29.50 1.35 882
30.00 1.34 Diff. akt. K. - Schluss Vort. > 1% 27,317
30.50 1.23 Diff. akt. K. - Schluss Vort. > 1% 189
31.00 0.76 24,615
31.50 0.70 Diff. akt. K. - Schluss Vort. > 1% 726
32.00 0.57 Diff. akt. K. - Schluss Vort. > 1% 21,213
32.50 0.29 611
33.00 0.23 Diff. akt. K. - Schluss Vort. > 1% 4,302
33.50 0.15 307
34.00 0.12 Diff. akt. K. - Schluss Vort. > 1% 4,144
34.50 0.09 Diff. akt. K. - Schluss Vort. > 1% 5
35.00 0.05 2,749
36.00 0.02 11,617
37.00 0.17 2,194
38.00 0.07 1,719
39.00 0.18 120
40.00 0.01 10,861
44.00 0.02 1,052
48.00 0.03 127
60.00 0.01 163