DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 30 Calls 30 Puts
12/19 44 Calls 43 Puts
3/20 17 Calls 16 Puts
6/20 20 Calls 20 Puts
9/20 10 Calls 10 Puts
12/20 14 Calls 14 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
14.00 10.85 1
16.00 13.50 1
18.00 7.70 1
24.00 5.30 1,195
25.00 4.44 90
26.00 4.90 50
27.00 4.53 Diff. akt. K. - Schluss Vort. > 1% 20
28.00 3.16 6,801
29.00 1.78 1,087
30.00 2.09 7,925
32.00 1.14 Diff. akt. K. - Schluss Vort. > -1% 10,798
34.00 0.60 1,752
36.00 0.40 2,763
40.00 0.20 7,328
44.00 0.79 1,862
48.00 0.46 889
52.00 0.45 231