DPW
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 49 Calls 48 Puts
1/21 27 Calls 27 Puts
3/21 27 Calls 26 Puts
6/21 21 Calls 21 Puts
9/21 11 Calls 11 Puts
12/21 18 Calls 18 Puts
6/22 13 Calls 13 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
14.00 25.45 1
16.00 18.00 15
18.00 8.50 280
20.00 8.70 28
22.00 13.35 392
24.00 14.00 3
26.00 15.30 142
28.00 13.25 266
30.00 10.00 2,666
31.00 8.55 60
32.00 9.65 86
33.00 6.80 1
34.00 7.65 126
35.00 4.70 1,503
35.50 4.86
36.00 4.60 Diff. akt. K. - Schluss Vort. > -1% 15,017
37.50 3.12 14
38.00 4.03 3,737
39.00 3.40 353
39.50 3.09 151
40.00 1.83 Diff. akt. K. - Schluss Vort. > -1% 12,695
40.50 2.25 61
41.00 1.74 253
41.50 1.75 11
42.00 1.49 5,568
42.50 1.52 7,016
43.00 0.80 180
43.50 0.76 60
44.00 0.50 Diff. akt. K. - Schluss Vort. > -1% 20,575
45.00 0.31 Diff. akt. K. - Schluss Vort. > -1% 452
45.50 0.31 10
46.00 0.20 1,260
47.00 0.23 10
48.00 0.14 1,320
52.00 0.06 7,264