DPW |
ISIN | DE0005552004 |
Security | DPW |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 34 Calls | 34 Puts |
3/21 | 50 Calls | 49 Puts |
6/21 | 22 Calls | 21 Puts |
9/21 | 12 Calls | 12 Puts |
12/21 | 20 Calls | 20 Puts |
6/22 | 14 Calls | 14 Puts |
12/22 | 14 Calls | 14 Puts |
6/23 | 10 Calls | 10 Puts |
12/23 | 13 Calls | 13 Puts |
12/24 | 13 Calls | 13 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
18.00 | 5.60 | 1 | |
20.00 | 11.10 | 7 | |
24.00 | 17.05 | 5 | |
26.00 | 13.55 | 1 | |
28.00 | 12.95 | 334 | |
32.00 | 9.05 | 12,583 | |
34.00 | 7.90 | 1,955 | |
36.00 | 7.65 | ![]() |
8,096 |
38.00 | 6.70 | 1,250 | |
40.00 | 5.35 | ![]() |
7,910 |
42.00 | 3.80 | ![]() |
16,041 |
44.00 | 2.90 | ![]() |
9,452 |
46.00 | 2.20 | 198 | |
48.00 | 1.90 | 12,787 | |
50.00 | 1.40 | 70 | |
52.00 | 0.63 | 357 | |
60.00 | 0.29 | 97 |
News
- DHL Express buys 8 Boeing 777 freighters
01/12/2021 / 15:52 - TeleTrader - Deutsche Post won't list StreetScooter – report
06/11/2019 / 08:37 - TeleTrader - EANS-Adhoc: AUSTRIAN POST AND DEUTSCHE POST DHL GROUP ENTER INTO A LONG-TERM PARTNERSHIP EAE
03/12/2019 / 09:08 - euro adhoc - DPW Holdings Authorizes Pursuit of Initial Public Offering for its DPW Technology Group
12/18/2018 / 13:30 - GlobeNewswire - Deutsche Post DHL : DHL Delivers Rugby to Africa
09/15/2015 / 10:00 - GlobeNewswire