DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 35 Calls 34 Puts
8/19 31 Calls 31 Puts
9/19 37 Calls 36 Puts
12/19 27 Calls 26 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 9 Calls 9 Puts
12/21 12 Calls 12 Puts
6/22 7 Calls 7 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
22.50 0.18 20
23.00 0.17 2
24.00 0.23 200
24.50 0.03 703
25.00 0.28 1,457
25.50 0.05 647
26.00 0.08 5,242
26.50 0.08 688
27.00 0.10 494
27.50 0.10 Diff. akt. K. - Schluss Vort. > -1% 966
28.00 0.18 Diff. akt. K. - Schluss Vort. > 1% 1,868
28.50 0.29 1,641
29.00 0.43 947
29.50 0.65 Kaum Veränd. zu Schluss Vort. 311
30.00 0.94 126
31.00 1.72 21