DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/19 35 Calls 34 Puts
8/19 31 Calls 31 Puts
9/19 37 Calls 36 Puts
12/19 27 Calls 26 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 9 Calls 9 Puts
12/21 12 Calls 12 Puts
6/22 7 Calls 7 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
16.00 0.10 360
17.00 0.03 4
18.00 0.05 20
19.00 0.53 60
20.00 0.02 2,975
22.00 0.20 567
24.00 0.07 3,665
25.00 0.22 48
26.00 0.10 Diff. akt. K. - Schluss Vort. > -1% 5,977
26.50 0.40 1
27.00 0.22 420
27.50 0.23 Diff. akt. K. - Schluss Vort. > -1% 2,742
28.00 0.34 Diff. akt. K. - Schluss Vort. > -1% 10,930
28.50 0.44 Diff. akt. K. - Schluss Vort. > -1% 459
29.00 0.67 4,181
29.50 0.89 1,609
30.00 1.16 4,696
30.50 1.73 190
31.00 2.12 205
32.00 2.80 683
34.00 6.00 238
36.00 8.85 227
38.00 10.35 44