DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 35 Calls 34 Puts
12/19 46 Calls 45 Puts
1/20 29 Calls 29 Puts
3/20 17 Calls 16 Puts
6/20 21 Calls 21 Puts
9/20 11 Calls 11 Puts
12/20 15 Calls 15 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
24.00 0.13 2
25.00 0.21 5
25.50 0.16 136
26.00 0.05 240
26.50 0.20 803
27.00 0.09 199
27.50 0.06 827
28.00 0.03 942
28.50 0.09 1,025
29.00 0.02 802
29.50 0.09 982
30.00 0.03 Diff. akt. K. - Schluss Vort. > -1% 1,264
30.50 0.04 559
31.00 0.03 Diff. akt. K. - Schluss Vort. > -1% 1,010
31.50 0.07 Diff. akt. K. - Schluss Vort. > -1% 2,620
32.00 0.21 Diff. akt. K. - Schluss Vort. > 1% 1,036
32.50 0.35 Diff. akt. K. - Schluss Vort. > 1% 608
33.00 0.53 221
33.50 1.79 94
34.00 1.51 100