DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
14.00 0.17 70
16.00 0.01 4,238
18.00 0.05 2,145
19.00 0.05 418
20.00 0.02 18,279
22.00 0.01 3,808
24.00 0.03 24,438
25.00 0.03 8,124
25.50 0.32 102
26.00 0.02 18,640
26.50 0.19 244
27.00 0.04 5,303
27.50 0.07 6,027
28.00 0.03 28,646
28.50 0.07 1,921
29.00 0.03 15,059
29.50 0.17 432
30.00 0.04 Kaum Veränd. zu Schluss Vort. 10,771
30.50 0.05 162
31.00 0.06 1,483
31.50 0.12 724
32.00 0.16 14,099
32.50 0.15 3,424
33.00 0.18 Diff. akt. K. - Schluss Vort. > -1% 4,404
33.50 0.28 Diff. akt. K. - Schluss Vort. > -1% 2,533
34.00 0.48 Diff. akt. K. - Schluss Vort. > -1% 1,066
34.50 1.00 470
35.00 1.75 629
36.00 2.34 6,923
37.00 2.87 402
37.50 3.84 44
38.00 3.86 402
39.00 4.86 274
40.00 5.45 1,244
44.00 11.15 171