DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 30 Calls 30 Puts
12/19 44 Calls 43 Puts
3/20 17 Calls 16 Puts
6/20 20 Calls 20 Puts
9/20 10 Calls 10 Puts
12/20 14 Calls 14 Puts
6/21 10 Calls 10 Puts
12/21 12 Calls 12 Puts
6/22 8 Calls 8 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
14.00 0.17 70
16.00 0.01 4,238
18.00 0.05 2,145
19.00 0.05 418
20.00 0.04 18,329
22.00 0.04 3,813
24.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 25,376
25.00 0.08 Kaum Veränd. zu Schluss Vort. 7,470
25.50 0.32 102
26.00 0.10 Diff. akt. K. - Schluss Vort. > -1% 19,340
26.50 0.19 244
27.00 0.15 Diff. akt. K. - Schluss Vort. > -1% 5,298
27.50 0.20 Diff. akt. K. - Schluss Vort. > 1% 6,024
28.00 0.24 Diff. akt. K. - Schluss Vort. > -1% 31,711
28.50 0.32 Diff. akt. K. - Schluss Vort. > -1% 1,063
29.00 0.42 15,085
29.50 0.53 Diff. akt. K. - Schluss Vort. > -1% 140
30.00 0.73 Diff. akt. K. - Schluss Vort. > -1% 8,753
30.50 0.94 Diff. akt. K. - Schluss Vort. > -1% 41
31.00 1.56 1,245
32.00 1.79 7,085
33.00 2.39 Diff. akt. K. - Schluss Vort. > -1% 311
34.00 3.33 1,451
35.00 6.65 351
36.00 5.30 7,067
37.00 8.00 402
38.00 7.75 402
39.00 10.60 274
40.00 10.00 1,204
44.00 16.95 151