DEUTSCHE POST AG NA O.N.
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/19 31 Calls 31 Puts
9/19 37 Calls 36 Puts
12/19 27 Calls 26 Puts
3/20 12 Calls 12 Puts
6/20 17 Calls 17 Puts
12/20 12 Calls 12 Puts
6/21 9 Calls 9 Puts
12/21 12 Calls 12 Puts
6/22 7 Calls 7 Puts
12/22 11 Calls 11 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
14.00 0.17 70
16.00 0.08 4,286
18.00 0.09 2,145
19.00 0.35 415
20.00 0.07 21,830
22.00 0.19 4,007
24.00 0.18 26,596
25.00 0.28 5,807
26.00 0.41 12,253
28.00 0.88 Diff. akt. K. - Schluss Vort. > 1% 19,015
29.00 1.20 8,198
30.00 1.80 9,465
31.00 4.49 1,221
32.00 3.12 7,170
33.00 5.40 262
34.00 4.90 941
35.00 5.95 352
36.00 6.70 6,967
37.00 9.15 402
38.00 8.60 402
39.00 10.05 354
40.00 10.80 1,249
44.00 16.95 151