DPW
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 47 Calls 46 Puts
9/20 47 Calls 46 Puts
10/20 31 Calls 31 Puts
12/20 26 Calls 25 Puts
3/21 24 Calls 24 Puts
6/21 20 Calls 20 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 8 Calls 8 Puts
12/23 11 Calls 11 Puts
12/24 11 Calls 11 Puts

Puts

Strike Last   Open Interest
15.00 0.08 162
16.00 0.08 269
17.00 0.07 190
18.00 0.10 414
19.00 0.13 208
20.00 0.10 1,090
22.00 0.04 4,002
24.00 0.01 8,575
25.00 0.06 56
25.50 0.21 10
26.00 0.08 6,365
26.50 0.22 50
27.00 0.04 93
27.50 0.06 91
28.00 0.05 10,077
28.50 0.08 41
29.00 0.10 100
29.50 0.11 637
30.00 0.10 4,515
30.50 0.17 370
31.00 0.19 307
31.50 0.71 883
32.00 0.15 Diff. akt. K. - Schluss Vort. > -1%
32.50 0.20 Diff. akt. K. - Schluss Vort. > -1%
33.00 0.27 464
33.50 0.61 716
34.00 0.40 741
34.50 0.53 263
35.00 0.61 83
35.50 0.76 27
36.00 0.85 Diff. akt. K. - Schluss Vort. > -1%
37.00 1.75 411
38.00 2.00 516
38.50 3.00 328
40.00 4.30 49
41.00 5.20 20
41.50 5.15