DPW
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 49 Calls 48 Puts
1/21 29 Calls 29 Puts
3/21 27 Calls 26 Puts
6/21 21 Calls 21 Puts
9/21 11 Calls 11 Puts
12/21 18 Calls 18 Puts
6/22 13 Calls 13 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
14.00 0.12 1,946
15.00 0.04 141
16.00 0.12 932
17.00 0.08 186
18.00 0.04 1,201
19.00 0.08 1,332
20.00 0.04 11,889
22.00 0.08 2,178
24.00 0.07 15,786
26.00 0.11 3,670
28.00 0.11 17,993
30.00 0.11 6,529
31.00 0.18 5,276
31.50 0.54 64
32.00 0.20 16,729
32.50 0.27 206
33.00 0.23 3,801
33.50 0.43 65
34.00 0.32 2,415
34.50 0.55 64
35.00 0.57 750
35.50 0.71 51
36.00 0.80 5,746
36.50 0.72 1,529
37.00 0.71 803
37.50 0.90 191
38.00 0.94 2,641
38.50 1.07 2,664
39.00 1.22 320
39.50 1.40 348
40.00 1.44 4,162
40.50 1.73 1,269
41.00 1.79 335
41.50 1.87 14
42.00 2.40 3,474
42.50 2.15 294
43.00 2.75 2
44.00 4.78 6,501
46.00 7.45 40
48.00 10.50 346
52.00 12.45 248