DPW |
ISIN | DE0005552004 |
Security | DPW |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 35 Calls | 34 Puts |
3/21 | 50 Calls | 49 Puts |
4/21 | 27 Calls | 27 Puts |
6/21 | 22 Calls | 21 Puts |
9/21 | 16 Calls | 16 Puts |
12/21 | 20 Calls | 20 Puts |
6/22 | 14 Calls | 14 Puts |
12/22 | 14 Calls | 14 Puts |
6/23 | 10 Calls | 10 Puts |
12/23 | 13 Calls | 13 Puts |
12/24 | 13 Calls | 13 Puts |
12/25 | 8 Calls | 8 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
16.00 | 0.20 | 55 | |
17.00 | 0.15 | 5 | |
19.00 | 1.10 | 80 | |
20.00 | 0.10 | 1,015 | |
22.00 | 0.04 | 1,777 | |
24.00 | 0.13 | 511 | |
25.00 | 0.07 | 85 | |
26.00 | 0.12 | 2,151 | |
27.00 | 0.12 | 60 | |
28.00 | 0.09 | 4,331 | |
29.00 | 0.33 | 300 | |
30.00 | 0.09 | 4,967 | |
31.00 | 0.08 | 1,440 | |
32.00 | 0.12 | 1,701 | |
33.00 | 0.14 | 355 | |
34.00 | 0.15 | 642 | |
34.50 | 0.15 | 17 | |
35.00 | 0.23 | 994 | |
36.00 | 0.31 | 5,513 | |
37.00 | 0.36 | 3,018 | |
37.50 | 0.39 | 27 | |
38.00 | 0.37 | 3,188 | |
38.50 | 0.39 | 57 | |
39.00 | 0.50 | 107 | |
39.50 | 0.59 | 66 | |
40.00 | 0.62 | 1,064 | |
40.50 | 0.87 | 3,275 | |
41.00 | 1.12 | 56 | |
41.50 | 1.29 | 32 | |
42.00 | 1.47 | 174 | |
42.50 | 1.84 | 46 | |
43.00 | 1.94 | 3 | |
44.00 | 2.13 | 88 | |
45.00 | 2.84 | 35 | |
46.00 | 3.73 | 146 | |
50.00 | 6.60 | 7 |
News
- DHL Express buys 8 Boeing 777 freighters
01/12/2021 / 15:52 - TeleTrader - Deutsche Post won't list StreetScooter – report
06/11/2019 / 08:37 - TeleTrader - EANS-Adhoc: AUSTRIAN POST AND DEUTSCHE POST DHL GROUP ENTER INTO A LONG-TERM PARTNERSHIP EAE
03/12/2019 / 09:08 - euro adhoc - DPW Holdings Authorizes Pursuit of Initial Public Offering for its DPW Technology Group
12/18/2018 / 13:30 - GlobeNewswire - Deutsche Post DHL : DHL Delivers Rugby to Africa
09/15/2015 / 10:00 - GlobeNewswire