Overview News
DPW
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 35 Calls 34 Puts
3/21 50 Calls 49 Puts
4/21 27 Calls 27 Puts
6/21 22 Calls 21 Puts
9/21 16 Calls 16 Puts
12/21 20 Calls 20 Puts
6/22 14 Calls 14 Puts
12/22 14 Calls 14 Puts
6/23 10 Calls 10 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
16.00 0.20 55
17.00 0.15 5
19.00 1.10 80
20.00 0.10 1,015
22.00 0.04 1,777
24.00 0.13 511
25.00 0.07 85
26.00 0.12 2,151
27.00 0.12 60
28.00 0.09 4,331
29.00 0.33 300
30.00 0.09 4,967
31.00 0.08 1,440
32.00 0.12 1,701
33.00 0.14 355
34.00 0.15 642
34.50 0.15 17
35.00 0.23 994
36.00 0.31 5,513
37.00 0.36 3,018
37.50 0.39 27
38.00 0.37 3,188
38.50 0.39 57
39.00 0.50 107
39.50 0.59 66
40.00 0.62 1,064
40.50 0.87 3,275
41.00 1.12 56
41.50 1.29 32
42.00 1.47 174
42.50 1.84 46
43.00 1.94 3
44.00 2.13 88
45.00 2.84 35
46.00 3.73 146
50.00 6.60 7