1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 27 Calls 26 Puts
9/20 30 Calls 29 Puts
10/20 13 Calls 13 Puts
12/20 30 Calls 29 Puts
3/21 15 Calls 15 Puts
6/21 25 Calls 25 Puts
12/21 22 Calls 22 Puts
6/22 13 Calls 13 Puts
12/22 20 Calls 20 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
28.00 7.70 2
30.00 6.30 1
31.00 3.54 47
32.00 4.05 1
33.00 1.33 3
34.00 0.88 157
34.50 0.65 24
35.00 0.27 Diff. akt. K. - Schluss Vort. > -1% 133
35.50 0.74 36
36.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 299
36.50 0.92 39
37.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 1,740
37.50 1.24 11
38.00 0.07 129
39.00 0.23 594
40.00 0.02 Diff. akt. K. - Schluss Vort. > -1% 141
41.00 0.02 Diff. akt. K. - Schluss Vort. > -1% 1