1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 31 Calls 30 Puts
11/20 16 Calls 16 Puts
12/20 36 Calls 35 Puts
3/21 20 Calls 19 Puts
6/21 27 Calls 27 Puts
9/21 10 Calls 10 Puts
12/21 22 Calls 22 Puts
6/22 14 Calls 14 Puts
12/22 20 Calls 20 Puts
6/23 11 Calls 11 Puts
12/23 14 Calls 14 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
34.00 2.47 22
36.00 3.99 250
37.00 7.45 62
38.00 3.43 22
39.00 1.40 125
40.00 4.80 17
41.00 2.00 17
42.00 2.02 431
43.00 2.02 2,671
44.00 2.00 Diff. akt. K. - Schluss Vort. > -1% 866
44.50 1.82 10
45.00 1.65 Diff. akt. K. - Schluss Vort. > 1% 1,177
45.50 1.20 Diff. akt. K. - Schluss Vort. > -1% 40
46.00 3.20 68
47.00 0.85 102
48.00 0.40 30
48.50 0.53 75
50.00 0.27 366